Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 55 AIG 21.06.2024   Call American Internation... 21/06/2024 55.00 2.02 - - -
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 21/06/2024 45.00 0.001 0.040 1.37 -6.56
JP Morgan Put 67.5 AIG 21.06.2024   Put American Internation... 21/06/2024 67.50 0.011 0.071 0.54 -14.34
BNP Paribas Call 70 AIG 21.06.2024   Call American Internation... 21/06/2024 70.00 0.670 - 0.29 9.21
Soc. Generale Put 70 AIG 21.06.2024   Put American Internation... 21/06/2024 70.00 0.014 0.040 0.38 -21.23
JP Morgan Call 79 AIG 21.06.2024   Call American Internation... 21/06/2024 79.00 0.072 0.100 0.26 22.76
JP Morgan Put 78 AIG 21.06.2024   Put American Internation... 21/06/2024 78.00 0.220 0.250 0.28 -17.27
JP Morgan Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 21/06/2024 65.00 - - 1.62 3.32
BNP Paribas Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 21/06/2024 65.00 - - 1.57 3.40
Soc. Generale Call 65 AIG 21.06.2024   Call American Internation... 21/06/2024 65.00 1.10 - - -
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 21/06/2024 40.00 0.001 0.040 1.62 -5.56
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 21/06/2024 60.00 0.001 0.040 0.74 -11.69
JP Morgan Call 77.5 AIG 21.06.2024   Call American Internation... 21/06/2024 77.50 0.130 0.160 0.25 20.14
JP Morgan Put 72.5 AIG 21.06.2024   Put American Internation... 21/06/2024 72.50 0.042 0.082 0.35 -20.51
Soc. Generale Call 45 AIG 21.06.2024   Call American Internation... 21/06/2024 45.00 2.94 - - -
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 21/06/2024 85.00 0.016 0.040 0.33 25.35
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 21/06/2024 95.00 0.001 0.040 0.58 16.11
Soc. Generale Call 60 AIG 21.06.2024   Call American Internation... 21/06/2024 60.00 1.56 - - -
JP Morgan Call 75 AIG 19.07.2024   Call American Internation... 19/07/2024 75.00 0.340 0.370 0.21 13.37
JP Morgan Call 82.5 AIG 19.07.2024   Call American Internation... 19/07/2024 82.50 0.059 0.099 0.24 19.57
JP Morgan Call 85 AIG 19.07.2024   Call American Internation... 19/07/2024 85.00 0.029 0.069 0.26 19.61
JP Morgan Put 80 AIG 19.07.2024   Put American Internation... 19/07/2024 80.00 0.390 0.420 0.26 -11.11
JP Morgan Put 65 AIG 19.07.2024   Put American Internation... 19/07/2024 65.00 0.021 0.071 0.42 -12.35
JP Morgan Put 75 AIG 19.07.2024   Put American Internation... 19/07/2024 75.00 0.150 0.180 0.25 -15.61
JP Morgan Put 77.5 AIG 19.07.2024   Put American Internation... 19/07/2024 77.50 0.250 0.280 0.24 -14.12
JP Morgan Put 72.5 AIG 19.07.2024   Put American Internation... 19/07/2024 72.50 0.087 0.120 0.28 -16.06
JP Morgan Put 70 AIG 19.07.2024   Put American Internation... 19/07/2024 70.00 0.051 0.091 0.33 -14.69
JP Morgan Call 80 AIG 19.07.2024   Call American Internation... 19/07/2024 80.00 0.120 0.150 0.22 17.95
JP Morgan Put 67.5 AIG 19.07.2024   Put American Internation... 19/07/2024 67.50 0.031 0.071 0.38 -13.05
JP Morgan Call 77.5 AIG 19.07.2024   Call American Internation... 19/07/2024 77.50 0.210 0.240 0.23 14.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.