Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 176 GOOG 14.06.2024   Call Alphabet C 14/06/2024 176.00 0.380 0.390 0.31 25.79
Goldman Sachs Call 220 GOOG 14.06.2024   Call Alphabet C 14/06/2024 220.00 0.001 0.011 0.76 23.83
JP Morgan Call 175 GOOG 14.06.2024   Call Alphabet C 14/06/2024 175.00 0.430 0.440 0.34 22.48
BVT Put 155 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 155.00 0.006 0.020 0.24 -61.93
JP Morgan Put 172 GOOG 14.06.2024   Put Alphabet C 14/06/2024 172.00 0.140 0.150 0.35 -30.38
Goldman Sachs Put 150 GOOG 14.06.2024   Put Alphabet C 14/06/2024 150.00 0.005 0.015 0.65 -24.89
JP Morgan Call 182 GOOG 14.06.2024   Call Alphabet C 14/06/2024 182.00 0.140 0.150 0.33 33.22
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 170.00 0.069 0.079 - -
JP Morgan Put 168 GOOG 14.06.2024   Put Alphabet C 14/06/2024 168.00 0.065 0.075 0.37 -33.84
Goldman Sachs Call 200 GOOG 14.06.2024   Call Alphabet C 14/06/2024 200.00 0.003 0.013 0.48 34.52
JP Morgan Put 174 GOOG 14.06.2024   Put Alphabet C 14/06/2024 174.00 0.200 0.210 0.37 -26.45
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 170.00 0.067 0.077 - -
JP Morgan Put 170 GOOG 14.06.2024   Put Alphabet C 14/06/2024 170.00 0.095 0.110 0.37 -31.56
Goldman Sachs Put 120 GOOG 14.06.2024   Put Alphabet C 14/06/2024 120.00 0.001 0.011 1.31 -13.43
JP Morgan Put 176 GOOG 14.06.2024   Put Alphabet C 14/06/2024 176.00 0.270 0.280 0.37 -23.84
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 14/06/2024 180.00 0.162 0.172 0.29 34.26
JP Morgan Put 175 GOOG 14.06.2024   Put Alphabet C 14/06/2024 175.00 0.230 0.240 0.37 -24.95
Goldman Sachs Call 190 GOOG 14.06.2024   Call Alphabet C 14/06/2024 190.00 0.015 0.025 0.35 42.69
JP Morgan Put 178 GOOG 14.06.2024   Put Alphabet C 14/06/2024 178.00 0.360 0.370 0.33 -23.88
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 14/06/2024 180.00 0.163 0.173 0.29 34.26
JP Morgan Call 184 GOOG 14.06.2024   Call Alphabet C 14/06/2024 184.00 0.098 0.110 0.34 34.81
Goldman Sachs Put 170 GOOG 14.06.2024   Put Alphabet C 14/06/2024 170.00 0.067 0.077 0.34 -34.91
JP Morgan Put 180 GOOG 14.06.2024   Put Alphabet C 14/06/2024 180.00 0.470 0.480 0.33 -21.88
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 14/06/2024 170.00 0.720 0.730 0.30 18.52
JP Morgan Call 186 GOOG 14.06.2024   Call Alphabet C 14/06/2024 186.00 0.064 0.074 0.33 38.90
Goldman Sachs Put 130 GOOG 14.06.2024   Put Alphabet C 14/06/2024 130.00 0.002 0.012 1.08 -16.00
JP Morgan Call 174 GOOG 14.06.2024   Call Alphabet C 14/06/2024 174.00 0.490 0.500 0.35 21.11
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 14/06/2024 170.00 0.720 0.730 0.30 18.52
Goldman Sachs Call 210 GOOG 14.06.2024   Call Alphabet C 14/06/2024 210.00 0.001 0.011 0.62 28.16
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 165.00 0.022 0.032 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.