Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.50 0.180 0.190 0.39 26.31
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.00 0.087 0.097 0.47 -23.55
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.00 0.086 0.096 0.47 -23.55
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.50 0.018 0.064 0.47 28.59
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.50 0.015 0.064 0.47 28.59
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.50 0.056 0.066 0.53 -23.81
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.50 0.054 0.064 0.53 -23.81
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 0.073 0.083 0.36 35.27
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 0.066 0.076 0.36 35.27
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.50 0.159 0.169 0.46 -20.15
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.50 0.159 0.169 0.46 -20.15
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.00 0.310 0.320 0.46 -16.52
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.00 0.310 0.320 0.46 -16.52
BVT Put 12.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 12.50 - - 1.03 -13.64
BVT Put 12.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 12.50 - - 1.03 -13.64
BVT Call 12.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.50 3.63 3.64 1.27 4.01
BVT Call 12.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.50 3.600 3.610 1.27 4.01
BVT Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 13.00 3.13 3.14 1.13 4.57
BVT Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 13.00 3.110 3.120 1.13 4.57
BVT Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.00 4.12 4.13 1.40 3.58
BVT Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.00 4.100 4.110 1.40 3.58
BVT Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.00 0.022 0.064 0.89 -15.55
BVT Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.00 0.020 0.064 0.89 -15.55
BVT Call 14.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 14.50 1.66 1.67 0.72 7.92
BVT Call 14.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 14.50 1.640 1.650 0.72 7.92
BVT Call 11.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 11.50 4.62 4.63 1.56 3.22
BVT Call 11.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 11.50 4.590 4.600 1.56 3.22
BVT Put 13.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.50 0.030 0.064 0.76 -17.92
BVT Put 13.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.50 0.028 0.064 0.76 -17.92
BVT Call 15 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.00 1.19 1.20 0.60 10.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.