Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 - - 0.34 -11.15
BVT Put 41 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 41.00 - - 0.36 -9.45
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 46.00 - - 0.38 22.39
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 41.00 - - 0.31 19.03
BVT Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 38.00 - - 0.33 12.60
BVT Put 33 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 33.00 - - 0.42 -18.73
BVT Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.00 - - 0.34 10.63
BVT Put 32 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 32.00 - - 0.46 -17.71
BVT Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.00 - - 0.36 9.01
DZ Bank Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.00 0.290 0.330 0.34 9.31
DZ Bank Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 40.00 0.053 0.093 0.32 16.75
DZ Bank Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 0.001 0.081 0.43 16.40
DZ Bank Call 30 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 30.00 0.840 0.920 0.94 3.50
DZ Bank Call 32 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 32.00 0.640 0.720 0.59 4.81
DZ Bank Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 55.00 0.001 0.081 1.06 7.39
DZ Bank Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 65.00 0.001 0.081 1.38 6.11
DZ Bank Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 35.00 0.380 0.420 0.38 7.80
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 42.50 0.001 0.041 0.35 18.99
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 47.50 0.001 0.081 0.75 9.53
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.50 0.001 0.081 0.97 7.91
DZ Bank Call 37.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.50 0.180 0.220 0.34 11.52
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 28.00 0.001 0.081 1.15 -5.55
DZ Bank Put 36 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 36.00 0.014 0.054 0.40 -14.88
DZ Bank Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 50.00 1.100 1.180 0.87 -2.69
Soc. Generale Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.00 0.001 0.020 0.66 13.35
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 70.00 0.001 0.020 1.14 8.65
Soc. Generale Call 54 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 54.00 0.001 0.020 0.72 12.38
Soc. Generale Call 58 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 58.00 0.001 0.020 0.84 10.97
Soc. Generale Call 56 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 56.00 0.001 0.020 0.78 11.61
Soc. Generale Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 0.200 0.210 0.38 -10.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.