Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 0.001 - 1.18 20.41
Soc. Generale Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.50 0.001 - 0.87 -30.38
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 - - 2.51 10.74
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.40 - - 4.63 2.09
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 0.001 - 2.51 10.74
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 2.50 - - - -
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.40 - - 4.63 2.09
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 2.50 - - - -
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.75 - - 1.79 9.46
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.60 - - 1.87 -7.75
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.75 - - 1.79 9.46
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.60 - - 1.87 -7.75
Soc. Generale Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.50 - - - -
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 - - 1.18 20.41
Soc. Generale Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.50 4.020 - - -
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 0.001 - 1.18 20.41
Soc. Generale Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.40 - - - -
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 - - 1.95 13.30
Soc. Generale Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.40 5.000 - - -
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 0.001 - 1.95 13.30
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 2.00 - - 1.41 -7.15
Soc. Generale Call 1.7 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.70 - - - -
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 2.00 - - 1.41 -7.15
Soc. Generale Call 1.7 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.70 2.200 - - -
Morgan Stanley Call 2.1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.10 - - 0.88 12.01
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.25 - - 3.10 -4.81
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.25 - - 3.10 -4.81
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 - - 1.86 -14.61
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 0.001 - 1.86 -14.61
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 1.80 0.2900 0.3500 0.41 4.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.