Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 100 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 100.00 - - 0.39 4.49
JP Morgan Call 145 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 145.00 - - 0.39 7.76
JP Morgan Call 130 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 130.00 - - 0.36 7.22
JP Morgan Call 110 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 110.00 - - 0.37 5.38
JP Morgan Put 70 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 70.00 - - 0.57 -4.62
JP Morgan Put 90 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 90.00 - - 0.41 -5.37
JP Morgan Call 105 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 105.00 - - 0.38 4.96
JP Morgan Call 125 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 125.00 - - 0.37 6.55
JP Morgan Put 85 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 85.00 - - 0.44 -5.43
JP Morgan Call 100 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 100.00 - - 0.38 3.85
JP Morgan Call 135 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 135.00 - - 0.39 5.42
JP Morgan Call 160 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 160.00 - - 0.42 5.95
JP Morgan Put 75 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 75.00 - - 0.49 -3.94
JP Morgan Put 85 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 85.00 - - 0.46 -3.71
JP Morgan Call 125 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 125.00 - - 0.34 5.64
JP Morgan Put 95 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 95.00 - - 0.42 -3.74
JP Morgan Call 95 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 95.00 - - 0.39 3.58
JP Morgan Call 130 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 130.00 - - 0.38 5.26
JP Morgan Put 90 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 90.00 - - 0.40 -4.20
JP Morgan Call 120 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 120.00 - - 0.34 5.39
JP Morgan Put 70 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 70.00 - - 0.54 -3.61
JP Morgan Call 115 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 115.00 - - 0.34 5.15
JP Morgan Put 105 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 105.00 - - 0.37 -3.78
JP Morgan Call 150 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 150.00 - - 0.38 6.21
JP Morgan Put 100 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 100.00 - - 0.41 -3.56
JP Morgan Call 110 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 110.00 - - 0.37 4.44
JP Morgan Call 105 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 105.00 - - 0.33 4.62
JP Morgan Put 80 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 80.00 - - 0.46 -3.99
JP Morgan Put 110 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 110.00 - - 0.40 -3.21
JP Morgan Put 65 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 65.00 - - 0.61 -2.14