Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.50 - - 1.76 -5.13
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.50 - - 2.02 -4.45
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 1.16 -7.69
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 3.20 1.94
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 8.50 - - 2.32 -3.87
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 1.03 5.97
Soc. Generale Put 11.32 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.32 - - 0.98 -12.35
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.43 - - 0.96 -16.18
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.32 6.540 6.880 - -
Soc. Generale Call 15.09 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.09 2.800 2.960 0.63 5.40
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 23.58 - - 0.93 10.88
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.98 1.270 1.380 0.58 8.29
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.15 - - 0.89 4.04
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.20 - - 1.02 3.38
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 1.51 -5.97
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 2.17 2.57
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 2.86 2.14
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 3.00 1.92
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.00 - - 3.86 1.68
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.00 - - 1.62 -5.54
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 3.43 1.84
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 2.65 2.13
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 8.50 - - 2.28 -4.00
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 2.02 2.75
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 1.38 -6.55
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.00 - - 2.13 -4.29
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 1.28 -6.96
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.00 - - 2.02 3.00
Soc. Generale Put 14.15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.15 - - 0.82 -11.35
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.50 - - 1.98 -4.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.