Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.001 0.063 0.41 29.11
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.001 0.057 0.58 23.43
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.20 0.001 0.059 0.47 27.31
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 1.20 13.45
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.001 0.062 0.41 29.11
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.001 0.057 0.58 23.43
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.80 0.001 0.057 0.69 20.53
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 1.20 13.45
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.081 1.01 14.37
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 - - 2.06 4.59
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.80 0.001 0.057 0.69 20.53
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.540 - 0.28 -17.10
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.081 1.01 14.37
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.081 1.17 12.84
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.001 0.081 0.84 16.61
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.540 - 0.28 -17.10
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 0.100 0.140 0.37 22.71
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.081 1.17 12.84
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.001 0.081 0.84 16.61
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.80 0.011 0.078 0.37 28.45
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 0.090 0.130 0.37 22.71
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.014 - 0.28 47.61
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.001 0.081 0.32 39.53
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.80 0.010 0.077 0.37 28.45
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.510 0.590 - -
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.014 - 0.28 47.61
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.001 0.081 0.32 39.53
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 0.001 0.081 1.32 11.72
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.520 0.600 - -
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 14.00 0.001 - 1.36 13.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.