Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 210.00 1.40 1.41 0.23 9.74
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 240.00 0.260 0.270 0.22 15.96
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 170.00 - - 0.34 4.16
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 215.00 1.120 1.130 0.22 10.83
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 210.00 1.410 1.420 0.23 9.74
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 250.00 0.1300 0.1600 0.24 15.74
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 150.00 0.0560 - 0.33 -13.99
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 215.00 1.120 1.130 0.22 10.83
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 - - 0.33 -13.99
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 250.00 0.130 0.160 0.24 15.74
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 0.055 - 0.33 -13.99
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 180.00 3.7600 3.7900 0.30 5.03
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 230.00 0.5000 0.5100 0.21 14.10
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 250.00 0.130 0.160 0.24 15.74
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 230.00 0.490 0.500 0.21 14.10
UniCredit Call 180 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 180.00 3.75 3.78 0.30 5.03
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 230.00 0.500 0.510 0.21 14.10
UniCredit Call 180 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 180.00 3.760 3.790 0.30 5.03
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 190.00 2.9000 2.9100 0.26 6.32
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 190.00 2.89 2.90 0.26 6.32
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 190.00 2.900 2.910 0.26 6.32
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 200.00 0.4800 0.4900 0.24 -11.33
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 200.00 0.480 0.490 0.24 -11.33
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 200.00 0.480 0.490 0.24 -11.33
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 0.430 0.440 0.28 7.00
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 190.00 2.92 2.97 0.28 5.97
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 175.00 0.156 0.197 0.31 -11.29
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 0.440 0.490 0.24 -11.47
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 220.00 0.190 0.200 0.25 10.34
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 210.00 1.39 1.44 0.23 9.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.