Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 135.00 - - 8.26 1.59
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 - - 0.80 5.54
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 - - 0.55 14.34
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 175.00 - - 0.73 6.30
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 - - 0.71 11.98
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 - - 0.48 11.35
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 260.00 0.001 0.062 0.73 16.61
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.140 0.190 0.39 22.61
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 1.550 1.730 0.49 -9.97
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 0.970 1.110 0.39 13.48
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 180.00 0.400 0.470 0.52 -14.47
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.043 0.096 0.41 25.00
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 160.00 0.070 0.120 0.61 -16.55
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 250.00 0.001 0.064 0.66 18.12
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 2.920 3.190 0.25 7.86
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 1.780 1.980 0.35 10.61
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 140.00 6.620 7.140 - -
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 240.00 0.001 0.054 0.54 21.84
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 4.040 4.510 - -
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21/06/2024 120.00 0.001 0.061 1.19 -9.54
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.002 0.055 0.46 25.25
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 140.00 0.001 0.054 0.81 -14.15
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 0.420 0.510 0.39 17.71
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 1.0000 1.1300 2.21 2.62
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.6400 2.7700 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 0.7100 0.8400 2.12 2.79
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 0.2700 0.5300 2.01 3.05
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 3.2700 3.4000 2.67 2.02
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 2.5100 2.6400 2.54 2.16
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 1.8800 2.0100 2.42 2.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.