Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 8.00 - - 0.92 14.68
Soc. Generale Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 4.50 - - 0.90 -13.37
BNP Paribas Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.50 - - 0.58 8.88
Soc. Generale Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.50 - - 0.45 -20.56
Soc. Generale Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.150 0.180 0.28 -20.63
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - 0.36 45.33
DZ Bank Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.50 - - 0.38 11.22
DZ Bank Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 - - 0.69 13.70
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 0.31 24.64
DZ Bank Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - 0.92 -4.06
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - 0.36 45.33
DZ Bank Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.50 - - 0.49 34.67
DZ Bank Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 0.57 -10.43
DZ Bank Call 9 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 9.00 - - 0.81 22.23
DZ Bank Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 0.44 6.30
DZ Bank Call 8.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 8.50 - - 0.71 24.91
DZ Bank Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 8.00 - - 0.60 28.74
DZ Bank Put 4 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 4.00 - - 1.56 -6.83
Soc. Generale Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 0.33 22.79
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 0.37 19.84
Soc. Generale Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - 0.61 19.96
Soc. Generale Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 - - 0.46 22.93
Soc. Generale Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.50 - - 0.52 9.50
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.50 - - 0.90 13.54
BNP Paribas Call 6.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.80 - - 0.61 18.23
BNP Paribas Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - 0.70 16.44
BNP Paribas Call 5.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.80 - - 0.40 15.27
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.50 - - 0.56 -7.24
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 0.37 -15.89
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.50 - - 0.45 -20.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.