Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.50 0.0720 0.0820 0.55 23.39
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 9.00 0.010 - 0.67 35.22
UniCredit Put 7.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.50 0.320 0.330 - -
UniCredit Call 8.25 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.25 0.013 - 0.58 33.50
UniCredit Call 7.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.50 0.072 0.082 0.55 23.39
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 9.00 0.010 - 0.67 35.22
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 10.00 0.0010 0.0110 2.40 6.35
UniCredit Call 8.25 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.25 0.013 - 0.58 33.50
UniCredit Call 7.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.50 0.072 0.082 0.55 23.39
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.1200 0.1300 0.49 -19.09
HSBC Call 10 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 10.00 0.001 0.011 2.40 6.35
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 0.6200 - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 0.4900 - - -
UniCredit Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.120 0.130 0.49 -19.09
HSBC Call 10 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 10.00 0.001 0.011 2.40 6.35
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 0.490 - - -
UniCredit Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.120 0.130 0.49 -19.09
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 10.00 0.3000 0.3300 3.24 -1.47
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 0.490 - - -
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.0240 0.0340 0.84 10.88
HSBC Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 10.00 0.300 0.330 3.24 -1.47
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 9.00 0.0010 0.0110 1.93 7.39
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.1300 0.1400 0.57 -16.27
HSBC Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.024 0.034 0.84 10.88
HSBC Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 10.00 0.300 0.330 3.24 -1.47
HSBC Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 9.00 0.001 0.011 1.93 7.39
UniCredit Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.130 0.140 0.57 -16.27
HSBC Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.024 0.034 0.84 10.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.