Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 33 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 33.00 - - 1.47 12.67
Morgan Stanley Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 24.00 - - - -
Morgan Stanley Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 26.00 - - 0.46 30.30
Morgan Stanley Call 27.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 27.50 - - 0.72 21.87
Morgan Stanley Call 25.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.50 - - 0.36 35.14
Morgan Stanley Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 20.00 - - 1.33 -11.86
Soc. Generale Call 33 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 33.00 - - 0.93 25.57
Goldman Sachs Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 22.00 - - 1.79 -6.38
Goldman Sachs Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 23.00 - - 1.47 -7.47
DZ Bank Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 28.00 - - 0.44 48.79
BNP Paribas Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 23.00 - - 0.45 -36.71
BNP Paribas Call 24.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 24.50 - - 0.25 32.53
DZ Bank Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.00 - - 0.23 46.28
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 20.00 - - 0.76 -28.77
Soc. Generale Call 31 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 31.00 - - 0.75 30.82
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.00 - - - -
Goldman Sachs Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 20.00 - - 2.99 -3.69
Soc. Generale Call 19 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 19.00 - - - -
Goldman Sachs Put 15 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 15.00 - - 5.75 -1.81
Goldman Sachs Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.00 - - 0.94 11.19
BNP Paribas Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 26.00 - - 1.69 -4.77
DZ Bank Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 25.00 - - 1.36 -6.61
Goldman Sachs Put 14 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 14.00 - - 6.29 -1.64
Goldman Sachs Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 26.00 - - 1.17 10.02
BNP Paribas Call 23.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.50 - - 0.33 16.12
BNP Paribas Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 24.00 - - 0.32 -43.27
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 28.00 - - 0.55 34.90
Goldman Sachs Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 22.00 - - 2.18 4.18
Goldman Sachs Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 24.00 - - 1.15 -8.94
Morgan Stanley Call 28.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 28.50 - - 0.88 18.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.