Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 25.00 - - 0.16 29.31
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 25.00 0.001 - 0.16 29.31
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 - - 0.07 62.95
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.001 - 0.07 62.95
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 - - 0.11 19.76
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 0.290 - 0.11 19.76
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 15.00 - - 0.36 3.57
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 15.00 3.480 - 0.36 3.57
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 - - 0.42 2.59
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 5.740 - 0.42 2.59
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 14.00 - - 0.38 3.19
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 14.00 4.190 - 0.38 3.19
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 16.00 - - 0.35 3.99
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 16.00 2.820 - 0.35 3.99
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 - - 0.52 -3.85
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 0.330 - 0.52 -3.85
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 5.740 - 0.33 2.66
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 - - 0.33 2.66
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 5.740 - 0.33 2.66
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 20.00 - - 0.36 4.42
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 20.00 0.170 - 0.36 4.42
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 - - 0.39 3.09
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 3.970 - 0.39 3.09
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 16.00 - - 0.19 5.62
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 16.00 2.210 - 0.19 5.62
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 12.00 - - - -
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 12.00 5.440 - - -