Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 660 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 660.00 - - 0.26 21.26
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 650.00 - - 0.20 -12.52
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 550.00 - - 0.33 -13.64
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 450.00 - - 0.62 -7.84
Goldman Sachs Call 640 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 640.00 - - 0.23 14.81
Goldman Sachs Put 500 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 500.00 - - 0.49 -9.64
Goldman Sachs Call 650 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 650.00 - - 0.22 16.28
Goldman Sachs Call 620 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 620.00 - - 0.25 11.60
Goldman Sachs Call 700 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 700.00 - - 0.25 18.62
Goldman Sachs Put 400 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 400.00 - - 0.78 -6.43
Goldman Sachs Call 800 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 800.00 - - 0.43 12.68
Goldman Sachs Call 750 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 750.00 - - 0.32 16.89
Goldman Sachs Put 600 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 600.00 - - 0.23 -15.96
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 900.00 - - 0.41 11.11
Goldman Sachs Call 1000 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 1,000.00 - - 0.55 8.84
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 19.52
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 0.031 0.330 0.54 -8.01
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.33 -12.42
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 - - 0.64 -6.11
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 300.00 - - 0.95 -4.23
Goldman Sachs Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.21 -9.79
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.20 13.94
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.22 -6.82
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 0.150 0.190 0.25 -11.39
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 700.00 - - 0.16 19.94
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.20 -10.27
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.24 -11.99
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.23 9.01
Goldman Sachs Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 750.00 - - 0.27 15.25
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 0.029 0.059 0.36 -11.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.