Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 3800 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 3,800.00 - - 0.28 -17.56
Goldman Sachs Call 4000 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,000.00 - - 0.28 10.10
Goldman Sachs Put 3000 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 3,000.00 - - 0.65 -8.52
Goldman Sachs Put 4000 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 4,000.00 - - 0.22 -18.70
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 5,000.00 - - 0.37 15.51
Goldman Sachs Call 4800 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,800.00 - - 0.29 20.03
Goldman Sachs Call 5500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,500.00 - - 0.40 12.30
Goldman Sachs Put 4400 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,400.00 - - - -
Goldman Sachs Put 2500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 2,500.00 - - 0.75 -6.07
Goldman Sachs Put 3500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,500.00 - - 0.34 -12.52
Goldman Sachs Call 4400 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,400.00 - - 0.22 15.13
Goldman Sachs Call 4200 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,200.00 - - 0.24 11.81
Goldman Sachs Call 4500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,500.00 - - 0.22 16.57
Goldman Sachs Put 4000 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,000.00 - - 0.23 -14.12
Goldman Sachs Put 3000 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,000.00 - - 0.54 -8.19
Goldman Sachs Call 5000 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,000.00 - - 0.28 16.96
Soc. Generale Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,500.00 0.810 1.020 0.21 14.35
Goldman Sachs Put 4400 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,400.00 - - 0.21 -8.66
Goldman Sachs Put 4200 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,200.00 - - 0.22 -10.04
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 0.011 0.025 0.22 17.71
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,800.00 0.027 0.041 0.21 16.93
Soc. Generale Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,500.00 7.060 8.220 0.29 4.94
Soc. Generale Call 3000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,000.00 11.920 13.260 0.44 3.14
Soc. Generale Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,000.00 3.230 3.710 0.24 8.34
Soc. Generale Call 4600 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,600.00 0.570 0.740 0.20 15.57
Soc. Generale Call 3600 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,600.00 6.370 7.220 0.29 5.33
Soc. Generale Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,800.00 4.790 5.340 0.26 6.57
Soc. Generale Call 4200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,200.00 1.950 2.330 0.21 10.74
Soc. Generale Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,400.00 1.110 1.380 0.21 12.99
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,200.00 0.003 0.020 0.25 16.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.