Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.0110 0.0440 0.32 12.34
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.1000 0.1100 0.33 -9.80
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.0680 0.0840 0.27 12.10
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.100 0.110 0.33 -9.80
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.037 0.053 0.28 13.51
UniCredit Put 30 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 30.00 - - 0.26 -28.48
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.210 0.230 0.27 9.50
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.130 0.150 0.27 10.94
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.051 0.067 0.27 12.98
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 1.60 1.76 0.27 10.24
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.001 0.076 0.73 -4.91
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 0.810 0.840 0.36 4.39
DZ Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.37 5.62
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 52.00 0.033 0.043 0.29 13.94
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.180 0.240 0.32 8.53
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 47.50 0.066 0.091 0.25 12.68
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 0.150 0.160 0.29 10.05
RBI Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.37 3.83
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.017 0.042 0.40 -9.79
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 0.99 1.03 0.41 3.74
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.310 0.320 0.30 -7.66
Soc. Generale Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.090 0.100 0.28 11.49
RBI Put 26 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 0.64 -7.08
RBI Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.28 9.08
Erste Bank Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.26 9.70
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.018 0.043 0.25 15.40
Erste Bank Put 34 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.41 -9.89
RBI Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.40 3.34
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.230 0.240 0.29 8.82
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 25.00 0.001 0.020 0.68 -6.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.