Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 62.00 - - 0.50 11.32
JP Morgan Call 64 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 64.00 - - 0.57 10.01
Soc. Generale Call 55 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 55.00 0.120 0.130 0.48 9.59
Soc. Generale Call 65 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 65.00 0.024 0.034 0.52 11.62
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 62.00 0.038 0.048 0.50 11.32
JP Morgan Call 60 UAL1 16.08.2024   Call UTD AIRLINES HLDGS D... 16/08/2024 60.00 - - 0.62 9.00
JP Morgan Call 42 UAL1 16.08.2024   Call UTD AIRLINES HLDGS D... 16/08/2024 42.00 - - 1.47 2.59
JP Morgan Call 62 UAL1 16.08.2024   Call UTD AIRLINES HLDGS D... 16/08/2024 62.00 - - 0.63 9.24
Soc. Generale Put 50 UAL 16.08.2024   Put United Airlines Hold... 16/08/2024 50.00 - - 0.46 -6.04
JP Morgan Call 46 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 46.00 - - 0.49 6.30
JP Morgan Call 50 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 50.00 - - 0.45 8.26
JP Morgan Call 40 UAL1 16.08.2024   Call UTD AIRLINES HLDGS D... 16/08/2024 40.00 - - 1.42 2.58
Soc. Generale Put 50 UAL 16.08.2024   Put United Airlines Hold... 16/08/2024 50.00 0.390 0.400 0.46 -6.04
JP Morgan Call 54 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 54.00 - - 0.46 9.68
JP Morgan Call 56 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 56.00 - - 0.48 10.00
JP Morgan Call 48 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 48.00 - - 0.44 7.64
JP Morgan Call 44 UAL1 16.08.2024   Call UTD AIRLINES HLDGS D... 16/08/2024 44.00 - - 0.93 3.88
JP Morgan Put 32 UAL 16.08.2024   Put United Airlines Hold... 16/08/2024 32.00 - - 0.81 -6.31
JP Morgan Put 50 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 16/08/2024 50.00 - - - -
JP Morgan Put 34 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 16/08/2024 34.00 - - 0.61 -8.16
JP Morgan Call 52 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 52.00 - - 0.45 9.05
JP Morgan Put 40 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 16/08/2024 40.00 - - 0.35 -13.07
JP Morgan Put 36 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 16/08/2024 36.00 - - 0.50 -9.92
JP Morgan Put 42 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 16/08/2024 42.00 - - 0.29 -14.38
JP Morgan Call 58 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 58.00 - - 0.50 10.00
JP Morgan Put 48 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 16/08/2024 48.00 - - - -
JP Morgan Put 46 UAL1 16.08.2024   Put UTD AIRLINES HLDGS D... 16/08/2024 46.00 - - 0.13 -21.10
JP Morgan Put 56 UAL 16.08.2024   Put United Airlines Hold... 16/08/2024 56.00 - - 0.36 -4.94
JP Morgan Put 48 UAL 16.08.2024   Put United Airlines Hold... 16/08/2024 48.00 - - 0.43 -7.15
JP Morgan Put 46 UAL 16.08.2024   Put United Airlines Hold... 16/08/2024 46.00 - - 0.47 -7.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.