Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 520 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 520.00 - - 0.46 6.60
JP Morgan Put 490 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 490.00 - - 0.32 -18.75
JP Morgan Put 600 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 600.00 - - 0.21 -11.06
JP Morgan Call 660 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 660.00 - - 0.27 25.39
JP Morgan Put 555 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 555.00 - - 0.27 -13.79
JP Morgan Call 585 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 585.00 - - 0.35 11.99
JP Morgan Put 575 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 575.00 - - 0.26 -12.40
JP Morgan Call 640 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 640.00 - - 0.28 21.97
JP Morgan Call 540 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 540.00 - - 0.28 10.67
JP Morgan Put 550 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 550.00 - - 0.30 -13.09
JP Morgan Put 470 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 470.00 - - 0.33 -19.65
JP Morgan Call 550 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 550.00 - - 0.39 8.74
JP Morgan Put 500 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 500.00 - - 0.31 -18.30
JP Morgan Call 560 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 560.00 - - 0.39 9.30
Morgan Stanley Call 650 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 650.00 - - 0.30 11.25
Morgan Stanley Call 600 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 600.00 - - 0.26 11.16
Morgan Stanley Call 800 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 800.00 - - 0.48 8.62
Morgan Stanley Call 700 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 700.00 - - 0.36 10.43
Morgan Stanley Call 625 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 625.00 - - 0.28 11.41
Morgan Stanley Call 725 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 725.00 - - 0.39 9.93
Morgan Stanley Call 675 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 675.00 - - 0.33 10.89
Morgan Stanley Call 550 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 550.00 - - 0.17 11.73
Morgan Stanley Call 750 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 750.00 - - 0.42 9.45
Morgan Stanley Call 525 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 525.00 - - - -
Morgan Stanley Call 775 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 775.00 - - 0.45 9.02
Morgan Stanley Call 575 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 575.00 - - 0.23 11.01
JP Morgan Put 610 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 610.00 - - 0.28 -5.72
JP Morgan Put 630 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 630.00 - - 0.26 -5.45
JP Morgan Put 530 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 530.00 - - 0.30 -7.61
JP Morgan Call 690 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 690.00 - - 0.31 10.75