Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 45 KOG 17.01.2025   Call KROGER CO. ... 17/01/2025 45.00 - - 0.48 3.57
JP Morgan Call 75 KOG 17.01.2025   Call KROGER CO. ... 17/01/2025 75.00 - - 0.43 6.74
JP Morgan Call 70 KOG 17.01.2025   Call KROGER CO. ... 17/01/2025 70.00 - - 0.40 6.89
JP Morgan Call 65 KOG 17.01.2025   Call KROGER CO. ... 17/01/2025 65.00 - - 0.38 6.88
JP Morgan Call 60 KOG 17.01.2025   Call KROGER CO. ... 17/01/2025 60.00 - - 0.36 6.55
JP Morgan Call 55 KOG 17.01.2025   Call KROGER CO. ... 17/01/2025 55.00 - - 0.38 5.54
JP Morgan Call 50 KOG 17.01.2025   Call KROGER CO. ... 17/01/2025 50.00 - - 0.42 4.50
BNP Paribas Call 60 KOG 17.01.2025   Call KROGER CO. ... 17/01/2025 60.00 - - 0.35 6.73
BNP Paribas Call 55 KOG 17.01.2025   Call KROGER CO. ... 17/01/2025 55.00 - - 0.37 5.65
BNP Paribas Call 50 KOG 17.01.2025   Call KROGER CO. ... 17/01/2025 50.00 - - 0.42 4.50
BNP Paribas Call 45 KOG 17.01.2025   Call KROGER CO. ... 17/01/2025 45.00 - - 0.48 3.57
BNP Paribas Call 40 KOG 17.01.2025   Call KROGER CO. ... 17/01/2025 40.00 - - 0.53 2.95
BNP Paribas Call 42 KR 17.01.2025   Call Kroger Co 17/01/2025 42.00 - - 0.32 3.75
BNP Paribas Call 48 KR 17.01.2025   Call Kroger Co 17/01/2025 48.00 - - 0.29 4.99
BNP Paribas Call 52 KR 17.01.2025   Call Kroger Co 17/01/2025 52.00 - - 0.29 5.93
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 17/01/2025 65.00 - - 0.28 8.88
JP Morgan Put 50 KOG 17.01.2025   Put KROGER CO. ... 17/01/2025 50.00 - - 0.16 -8.69
JP Morgan Put 45 KOG 17.01.2025   Put KROGER CO. ... 17/01/2025 45.00 - - 0.22 -8.31
JP Morgan Put 40 KOG 17.01.2025   Put KROGER CO. ... 17/01/2025 40.00 - - 0.28 -7.68
JP Morgan Put 45 KR 20.06.2025   Put Kroger Co 20/06/2025 45.00 - - 0.33 -4.27
JP Morgan Put 50 KR 20.06.2025   Put Kroger Co 20/06/2025 50.00 - - 0.31 -3.88
JP Morgan Put 40 KR 20.06.2025   Put Kroger Co 20/06/2025 40.00 - - 0.35 -4.52
JP Morgan Call 65 KR 20.06.2025   Call Kroger Co 20/06/2025 65.00 - - 0.29 6.13
JP Morgan Call 70 KR 20.06.2025   Call Kroger Co 20/06/2025 70.00 - - 0.31 6.28
JP Morgan Call 55 KR 20.06.2025   Call Kroger Co 20/06/2025 55.00 - - 0.29 4.91
JP Morgan Call 60 KR 20.06.2025   Call Kroger Co 20/06/2025 60.00 - - 0.29 5.55
JP Morgan Call 75 KR 20.06.2025   Call Kroger Co 20/06/2025 75.00 - - 0.32 6.35
BNP Paribas Call 50 KR 19.12.2025   Call Kroger Co 19/12/2025 50.00 0.910 0.930 0.32 3.39
BNP Paribas Call 45 KR 19.12.2025   Call Kroger Co 19/12/2025 45.00 1.170 1.190 0.32 3.04
BNP Paribas Call 40 KR 19.12.2025   Call Kroger Co 19/12/2025 40.00 1.470 1.490 0.33 2.68