Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.047 0.140 0.43 9.78
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 17/01/2025 100.00 1.560 1.650 0.45 4.48
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 1.020 1.110 0.43 5.48
BNP Paribas Call 115 JBL 17.01.2025   Call Jabil Inc 17/01/2025 115.00 0.800 0.890 0.42 6.04
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.047 0.140 0.43 9.78
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.023 0.110 0.48 8.95
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 1.020 1.110 0.43 5.48
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 17/01/2025 120.00 1.31 1.40 0.40 -4.28
BNP Paribas Call 105 JBL 17.01.2025   Call Jabil Inc 17/01/2025 105.00 1.28 1.37 0.44 4.93
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.022 0.110 0.48 8.95
BNP Paribas Call 95 JBL 17.01.2025   Call Jabil Inc 17/01/2025 95.00 1.88 1.97 0.47 4.03
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 17/01/2025 120.00 1.310 1.400 0.40 -4.28
BNP Paribas Call 105 JBL 17.01.2025   Call Jabil Inc 17/01/2025 105.00 1.280 1.370 0.44 4.93
BNP Paribas Put 90 JBL 17.01.2025   Put Jabil Inc 17/01/2025 90.00 0.240 0.330 0.46 -6.35
BNP Paribas Call 95 JBL 17.01.2025   Call Jabil Inc 17/01/2025 95.00 1.880 1.970 0.47 4.03
BNP Paribas Put 110 JBL 17.01.2025   Put Jabil Inc 17/01/2025 110.00 0.810 0.900 0.41 -5.05
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 17/01/2025 100.00 0.460 0.550 0.43 -5.76
BNP Paribas Put 90 JBL 17.01.2025   Put Jabil Inc 17/01/2025 90.00 0.240 0.330 0.46 -6.35
BNP Paribas Call 125 JBL 17.01.2025   Call Jabil Inc 17/01/2025 125.00 0.470 0.560 0.40 7.17
BNP Paribas Put 110 JBL 17.01.2025   Put Jabil Inc 17/01/2025 110.00 0.810 0.900 0.41 -5.05
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 17/01/2025 100.00 0.460 0.550 0.43 -5.76
BNP Paribas Put 130 JBL 17.01.2025   Put Jabil Inc 17/01/2025 130.00 1.94 2.03 0.40 -3.58
BNP Paribas Call 125 JBL 17.01.2025   Call Jabil Inc 17/01/2025 125.00 0.470 0.560 0.40 7.17
BNP Paribas Put 130 JBL 17.01.2025   Put Jabil Inc 17/01/2025 130.00 1.940 2.030 0.40 -3.58
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 17/01/2025 140.00 2.70 2.79 0.42 -2.90
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 17/01/2025 140.00 2.700 2.790 0.42 -2.90
Morgan Stanley Call 150 JBL 21.03.2025   Call Jabil Inc 21/03/2025 150.00 0.126 0.157 0.34 9.04
Morgan Stanley Call 125 JBL 21.03.2025   Call Jabil Inc 21/03/2025 125.00 0.290 0.330 0.25 9.46
Morgan Stanley Call 100 JBL 21.03.2025   Call Jabil Inc 21/03/2025 100.00 0.580 0.620 - -
BNP Paribas Put 130 JBL 20.06.2025   Put Jabil Inc 20/06/2025 130.00 2.25 2.34 0.40 -2.57