Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 360 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 360.00 - - 2.03 4.55
Goldman Sachs Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 380.00 - - 0.72 7.99
BNP Paribas Put 350 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 350.00 - - 0.93 -19.45
Goldman Sachs Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 260.00 - - 2.57 2.40
Goldman Sachs Put 160 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 160.00 - - 5.70 -2.47
Goldman Sachs Put 320 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 320.00 - - 1.67 -9.56
JP Morgan Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 400.00 - - 0.44 -35.22
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 - - 0.24 63.97
Soc. Generale Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 340.00 - - - -
Goldman Sachs Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 380.00 - - 0.85 -17.30
JP Morgan Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 360.00 - - 0.86 -20.42
JP Morgan Put 390 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 390.00 - - 0.53 -30.55
Morgan Stanley Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 340.00 - - - -
Morgan Stanley Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 1.45 -11.87
Morgan Stanley Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 390.00 - - 1.58 6.41
Morgan Stanley Call 370 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 370.00 - - - -
Morgan Stanley Call 410 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 410.00 - - 1.03 10.97
Morgan Stanley Call 430 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 430.00 - - 0.70 20.60
Morgan Stanley Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 320.00 - - - -
Goldman Sachs Call 220 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 220.00 - - 4.95 1.82
BNP Paribas Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 380.00 4.340 - 0.52 8.81
BNP Paribas Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 380.00 0.011 0.091 0.61 -28.58
BNP Paribas Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 400.00 0.028 0.091 0.39 -42.20
BNP Paribas Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 360.00 6.200 - 0.69 6.25
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 450.00 0.018 0.091 0.34 48.10
BNP Paribas Put 420 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 420.00 0.250 0.260 0.24 -48.66
BNP Paribas Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 400.00 2.490 - - -
BNP Paribas Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 340.00 8.060 - 0.85 4.85
JP Morgan Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 320.00 - - 1.06 -16.94
JP Morgan Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 380.00 - - 1.57 6.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.