Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 155 HSY 20.12.2024   Put Hershey Company 20/12/2024 155.00 - - 0.38 -10.59
JP Morgan Put 160 HSY 20.12.2024   Put Hershey Company 20/12/2024 160.00 - - 0.36 -10.81
JP Morgan Put 180 HSY 20.12.2024   Put Hershey Company 20/12/2024 180.00 - - 0.27 -11.86
JP Morgan Call 190 HSY 20.12.2024   Call Hershey Company 20/12/2024 190.00 - - 0.24 9.52
JP Morgan Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 - - 0.33 13.22
JP Morgan Call 250 HSY 20.12.2024   Call Hershey Company 20/12/2024 250.00 - - 0.39 11.30
JP Morgan Call 235 HSY 20.12.2024   Call Hershey Company 20/12/2024 235.00 - - 0.31 13.73
JP Morgan Call 180 HSY 20.12.2024   Call Hershey Company 20/12/2024 180.00 - - 0.18 9.23
JP Morgan Call 265 HSY 20.12.2024   Call Hershey Company 20/12/2024 265.00 - - 0.45 10.23
JP Morgan Put 195 HSY 20.12.2024   Put Hershey Company 20/12/2024 195.00 - - 0.27 -9.32
JP Morgan Put 190 HSY 20.12.2024   Put Hershey Company 20/12/2024 190.00 - - 0.25 -11.01
JP Morgan Call 255 HSY 20.12.2024   Call Hershey Company 20/12/2024 255.00 - - 0.40 11.03
JP Morgan Call 195 HSY 20.12.2024   Call Hershey Company 20/12/2024 195.00 - - 0.21 11.92
JP Morgan Call 185 HSY 20.12.2024   Call Hershey Company 20/12/2024 185.00 - - 0.25 8.48
JP Morgan Call 230 HSY 20.12.2024   Call Hershey Company 20/12/2024 230.00 - - 0.27 15.34
JP Morgan Call 220 HSY 20.12.2024   Call Hershey Company 20/12/2024 220.00 - - 0.26 14.76
JP Morgan Call 225 HSY 20.12.2024   Call Hershey Company 20/12/2024 225.00 - - 0.26 15.51
JP Morgan Call 215 HSY 20.12.2024   Call Hershey Company 20/12/2024 215.00 - - 0.24 15.13
JP Morgan Call 210 HSY 20.12.2024   Call Hershey Company 20/12/2024 210.00 - - 0.24 13.65
JP Morgan Call 205 HSY 20.12.2024   Call Hershey Company 20/12/2024 205.00 - - 0.22 13.99
JP Morgan Call 200 HSY 20.12.2024   Call Hershey Company 20/12/2024 200.00 - - 0.24 11.69
Goldman Sachs Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 - - 0.29 15.38
Goldman Sachs Call 200 HSY 20.12.2024   Call Hershey Company 20/12/2024 200.00 - - 0.22 12.79
Goldman Sachs Call 260 HSY 20.12.2024   Call Hershey Company 20/12/2024 260.00 - - 0.36 13.23
Goldman Sachs Call 190 HSY 20.12.2024   Call Hershey Company 20/12/2024 190.00 - - 0.19 11.73
Goldman Sachs Call 210 HSY 20.12.2024   Call Hershey Company 20/12/2024 210.00 - - 0.23 14.62
Goldman Sachs Call 230 HSY 20.12.2024   Call Hershey Company 20/12/2024 230.00 - - 0.26 16.31
JP Morgan Call 245 HSY 20.12.2024   Call Hershey Company 20/12/2024 245.00 - - 0.34 12.80
Goldman Sachs Call 220 HSY 20.12.2024   Call Hershey Company 20/12/2024 220.00 - - 0.24 16.09
Goldman Sachs Call 250 HSY 20.12.2024   Call Hershey Company 20/12/2024 250.00 - - 0.33 14.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.