Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.100 0.110 0.32 19.23
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 0.002 0.024 0.46 21.56
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 0.180 0.190 0.31 17.28
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 98.00 0.014 0.024 0.33 27.39
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.330 0.340 0.33 13.27
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 0.139 0.149 0.31 -19.96
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 82.00 0.540 0.550 0.38 9.93
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 72.00 1.410 1.420 0.64 4.87
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 0.025 0.040 0.37 20.98
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 75.00 0.007 0.024 0.47 -19.26
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 68.00 - - 0.49 -18.85
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 68.00 - - 0.49 -18.85
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 0.139 0.149 0.31 -19.96
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 74.00 1.230 1.240 0.58 5.45
JP Morgan Put 90 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 90.00 0.370 0.380 0.31 -14.34
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 84.00 0.400 0.410 0.34 12.12
JP Morgan Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 0.120 0.130 0.32 -19.30
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 1.140 1.150 0.55 5.79
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 1.14 1.15 0.55 5.79
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 68.00 1.780 1.790 0.78 3.97
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 68.00 1.77 1.78 0.78 3.97
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.119 0.129 0.31 19.50
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 74.00 1.23 1.24 0.58 5.45
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 76.00 0.011 0.024 0.45 -19.68
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.150 0.160 0.36 16.92
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 2.050 2.060 0.86 3.53
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 2.02 - - -
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.006 0.024 0.36 26.40
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 84.00 0.400 0.410 0.34 12.12
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 88.00 0.260 0.270 0.29 -17.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.