Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 160.00 - - 0.35 4.05
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 180.00 0.770 0.800 0.35 4.52
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 - - 0.34 4.97
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 220.00 0.330 0.360 0.34 5.34
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 140.00 - - 0.36 3.54
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 150.00 1.430 1.460 0.35 3.79
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 150.00 - - 0.35 3.79
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 160.00 1.160 1.190 0.35 4.05
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 120.00 - - 0.37 3.03
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 0.500 0.530 0.34 4.97
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 180.00 - - 0.35 4.52
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 140.00 1.750 1.780 0.36 3.54
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 220.00 - - 0.34 5.19
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 150.00 1.490 1.520 0.35 3.72
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 150.00 - - 0.35 3.72
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 160.00 1.210 1.240 0.35 3.96
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 160.00 - - 0.35 3.96
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 140.00 1.810 1.840 0.36 3.46
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 120.00 - - 0.36 2.99
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 220.00 0.360 0.390 0.34 5.19
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 140.00 - - 0.36 3.46
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 200.00 0.540 0.570 0.34 4.82
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 200.00 - - 0.34 4.82
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 180.00 0.810 0.840 0.34 4.42
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 180.00 - - 0.34 4.42
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 120.00 2.620 2.650 0.36 2.99