Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 - - 0.69 -6.14
JP Morgan Call 90 CROX 20.09.2024   Call Crocs Inc 20/09/2024 90.00 - - - -
JP Morgan Put 100 CROX 20.09.2024   Put Crocs Inc 20/09/2024 100.00 - - 0.76 -4.75
JP Morgan Call 145 CROX 20.09.2024   Call Crocs Inc 20/09/2024 145.00 - - 0.61 4.03
JP Morgan Put 120 CROX 20.09.2024   Put Crocs Inc 20/09/2024 120.00 - - 0.61 -5.30
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 20/09/2024 95.00 - - 0.62 2.36
JP Morgan Call 190 CROX 20.09.2024   Call Crocs Inc 20/09/2024 190.00 - - 0.58 5.99
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 - - 0.60 3.00
JP Morgan Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 - - 0.58 -4.52
JP Morgan Call 210 CROX 20.09.2024   Call Crocs Inc 20/09/2024 210.00 - - 0.57 6.85
JP Morgan Put 105 CROX 20.09.2024   Put Crocs Inc 20/09/2024 105.00 - - 0.67 -5.42
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 - - 0.54 2.93
JP Morgan Call 135 CROX 20.09.2024   Call Crocs Inc 20/09/2024 135.00 - - 0.62 3.61
JP Morgan Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 - - 0.59 4.68
JP Morgan Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 - - 0.82 -4.57
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 20/09/2024 120.00 - - 0.46 -8.04
JP Morgan Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 - - 0.55 4.55
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 - - 0.44 5.48
JP Morgan Put 115 CROX 20.09.2024   Put Crocs Inc 20/09/2024 115.00 - - 0.63 -5.40
JP Morgan Call 185 CROX 20.09.2024   Call Crocs Inc 20/09/2024 185.00 - - 0.55 6.08
JP Morgan Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 - - 0.90 2.53
JP Morgan Call 205 CROX 20.09.2024   Call Crocs Inc 20/09/2024 205.00 - - 0.56 6.85
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 - - 0.42 7.98
BNP Paribas Put 180 CROX 20.09.2024   Put Crocs Inc 20/09/2024 180.00 - - 0.40 -4.05
JP Morgan Put 150 CROX 20.09.2024   Put Crocs Inc 20/09/2024 150.00 - - 0.58 -4.10
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 - - 0.43 6.33
JP Morgan Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 - - 0.66 -5.24
JP Morgan Put 85 CROX 20.09.2024   Put Crocs Inc 20/09/2024 85.00 - - 0.90 -4.19
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 - - 0.60 2.52
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 20/09/2024 100.00 - - 0.58 -7.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.