Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 - - 0.43 6.33
JP Morgan Put 85 CROX 20.09.2024   Put Crocs Inc 20/09/2024 85.00 - - 0.90 -4.19
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 20/09/2024 150.00 - - 0.41 -6.16
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 - - 0.60 2.52
JP Morgan Call 130 CROX 20.09.2024   Call Crocs Inc 20/09/2024 130.00 - - 0.53 3.78
JP Morgan Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 - - 0.58 -4.52
JP Morgan Call 205 CROX 20.09.2024   Call Crocs Inc 20/09/2024 205.00 - - 0.56 6.85
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 0.020 0.091 0.69 -6.14
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 20/09/2024 160.00 1.280 1.300 0.41 -5.37
JP Morgan Call 210 CROX 20.09.2024   Call Crocs Inc 20/09/2024 210.00 - - 0.57 6.85
JP Morgan Put 105 CROX 20.09.2024   Put Crocs Inc 20/09/2024 105.00 - - 0.67 -5.42
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 - - 0.44 5.48
JP Morgan Put 115 CROX 20.09.2024   Put Crocs Inc 20/09/2024 115.00 - - 0.63 -5.40
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 - - 0.54 2.93
JP Morgan Call 190 CROX 20.09.2024   Call Crocs Inc 20/09/2024 190.00 - - 0.58 5.99
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 20/09/2024 120.00 0.160 0.180 0.46 -8.04
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 4.630 - 0.54 2.93
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 20/09/2024 150.00 0.830 0.850 0.41 -6.16
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 0.560 0.580 0.42 7.98
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 1.690 1.710 0.44 5.48
BNP Paribas Put 180 CROX 20.09.2024   Put Crocs Inc 20/09/2024 180.00 2.500 2.520 0.40 -4.05
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 5.510 - 0.60 2.52
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 20/09/2024 120.00 3.780 3.800 0.50 3.42
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 20/09/2024 100.00 0.042 0.091 0.58 -7.27
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 4.200 - 0.60 3.00
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 20/09/2024 95.00 5.950 - 0.62 2.36
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.200 1.220 0.43 6.33
JP Morgan Put 155 CROX 20.09.2024   Put Crocs Inc 20/09/2024 155.00 - - 0.57 -3.90
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 20/09/2024 170.00 - - 0.42 7.16
JP Morgan Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 - - 0.90 2.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.