Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 250 STZ 05.07.2024   Put Constellation Brands... 05/07/2024 250.00 - - 0.45 -12.26
JP Morgan Call 270 STZ 05.07.2024   Call Constellation Brands... 05/07/2024 270.00 - - 0.44 16.44
JP Morgan Call 255 STZ 05.07.2024   Call Constellation Brands... 05/07/2024 255.00 - - 0.43 13.18
JP Morgan Call 260 STZ 05.07.2024   Call Constellation Brands... 05/07/2024 260.00 - - 0.46 13.38
JP Morgan Put 235 STZ 05.07.2024   Put Constellation Brands... 05/07/2024 235.00 - - 0.48 -14.45
JP Morgan Call 265 STZ 05.07.2024   Call Constellation Brands... 05/07/2024 265.00 - - 0.45 14.62
JP Morgan Put 245 STZ 05.07.2024   Put Constellation Brands... 05/07/2024 245.00 - - 0.43 -13.99
JP Morgan Call 250 STZ 05.07.2024   Call Constellation Brands... 05/07/2024 250.00 - - 0.47 11.24
JP Morgan Put 240 STZ 05.07.2024   Put Constellation Brands... 05/07/2024 240.00 - - 0.44 -15.04
JP Morgan Call 260 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 260.00 - - 0.27 17.65
JP Morgan Call 300 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 300.00 - - 0.46 15.19
JP Morgan Put 265 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 265.00 - - - -
JP Morgan Call 265 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 265.00 - - 0.28 18.91
JP Morgan Call 295 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 295.00 - - 0.44 15.33
JP Morgan Put 245 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 245.00 - - 0.28 -17.34
JP Morgan Call 325 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 325.00 - - 0.67 10.63
JP Morgan Put 250 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 250.00 - - 0.26 -17.10
JP Morgan Put 240 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 240.00 - - 0.29 -18.05
JP Morgan Put 255 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 255.00 - - 0.26 -14.89
JP Morgan Call 290 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 290.00 - - 0.41 16.20
JP Morgan Call 240 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 240.00 - - 0.32 10.28
JP Morgan Put 230 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 230.00 - - 0.36 -16.56
JP Morgan Put 260 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 260.00 - - 0.27 -13.06
JP Morgan Call 285 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 285.00 - - 0.36 17.85
JP Morgan Put 225 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 225.00 - - 0.39 -15.79
JP Morgan Put 220 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 220.00 - - 0.44 -14.14
JP Morgan Call 280 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 280.00 - - 0.34 18.22
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 245.00 - - 0.26 13.02
JP Morgan Call 250 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 250.00 - - 0.29 13.40
JP Morgan Call 310 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 310.00 - - 0.58 11.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.