Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 165 CLX 17.04.2025   Put Clorox Co 17/04/2025 165.00 - - 0.32 -4.75
JP Morgan Put 140 CLX 17.04.2025   Put Clorox Co 17/04/2025 140.00 - - 0.39 -5.08
JP Morgan Put 150 CLX 17.04.2025   Put Clorox Co 17/04/2025 150.00 - - 0.35 -5.23
JP Morgan Put 145 CLX 17.04.2025   Put Clorox Co 17/04/2025 145.00 - - 0.35 -5.39
JP Morgan Call 145 CLX 17.04.2025   Call Clorox Co 17/04/2025 145.00 - - 0.26 5.13
JP Morgan Put 155 CLX 17.04.2025   Put Clorox Co 17/04/2025 155.00 - - 0.34 -5.11
JP Morgan Call 160 CLX 17.04.2025   Call Clorox Co 17/04/2025 160.00 - - 0.28 5.92
JP Morgan Call 155 CLX 17.04.2025   Call Clorox Co 17/04/2025 155.00 - - 0.33 4.96
JP Morgan Call 165 CLX 17.04.2025   Call Clorox Co 17/04/2025 165.00 - - 0.29 6.18
JP Morgan Call 185 CLX 17.04.2025   Call Clorox Co 17/04/2025 185.00 - - 0.30 7.43
JP Morgan Call 190 CLX 17.04.2025   Call Clorox Co 17/04/2025 190.00 - - 0.31 7.23
JP Morgan Call 195 CLX 17.04.2025   Call Clorox Co 17/04/2025 195.00 - - 0.33 7.24
JP Morgan Put 135 CLX 17.04.2025   Put Clorox Co 17/04/2025 135.00 - - 0.38 -5.54
JP Morgan Call 205 CLX 17.04.2025   Call Clorox Co 17/04/2025 205.00 - - 0.32 8.06
JP Morgan Call 200 CLX 17.04.2025   Call Clorox Co 17/04/2025 200.00 - - 0.31 7.88
JP Morgan Call 175 CLX 17.04.2025   Call Clorox Co 17/04/2025 175.00 - - 0.32 6.25
JP Morgan Call 180 CLX 17.04.2025   Call Clorox Co 17/04/2025 180.00 - - 0.29 7.11
JP Morgan Call 150 CLX 17.04.2025   Call Clorox Co 17/04/2025 150.00 - - 0.33 4.63
JP Morgan Put 160 CLX 17.04.2025   Put Clorox Co 17/04/2025 160.00 - - 0.36 -4.41
JP Morgan Call 170 CLX 17.04.2025   Call Clorox Co 17/04/2025 170.00 - - 0.29 6.50
Morgan Stanley Call 150 CLX 20.06.2025   Call Clorox Co 20/06/2025 150.00 - - 0.25 5.14
Morgan Stanley Call 170 CLX 20.06.2025   Call Clorox Co 20/06/2025 170.00 - - 0.23 6.93
Morgan Stanley Call 180 CLX 20.06.2025   Call Clorox Co 20/06/2025 180.00 - - 0.23 7.94
Morgan Stanley Call 160 CLX 20.06.2025   Call Clorox Co 20/06/2025 160.00 - - 0.23 6.09
Morgan Stanley Call 190 CLX 20.06.2025   Call Clorox Co 20/06/2025 190.00 - - 0.23 8.73
Morgan Stanley Call 220 CLX 20.06.2025   Call Clorox Co 20/06/2025 220.00 - - 0.26 9.67
Morgan Stanley Call 240 CLX 20.06.2025   Call Clorox Co 20/06/2025 240.00 - - 0.29 9.43
Morgan Stanley Call 200 CLX 20.06.2025   Call Clorox Co 20/06/2025 200.00 - - 0.24 9.32
Morgan Stanley Put 150 CLX 20.06.2025   Put Clorox Co 20/06/2025 150.00 - - 0.29 -5.57
JP Morgan Call 230 CLX 16.01.2026   Call Clorox Co 16/01/2026 230.00 - - 0.34 4.96