Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 92.00 1.52 1.58 0.58 4.00
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 130.00 0.069 0.105 0.36 11.08
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 92.00 1.510 1.570 0.58 4.00
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 90.00 1.69 1.75 0.60 3.77
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 0.760 0.820 0.43 5.94
Morgan Stanley Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 1.32 1.37 0.54 4.37
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 0.750 0.810 0.43 5.94
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 90.00 1.670 1.730 0.60 3.77
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 0.250 0.310 0.34 9.24
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 140.00 0.056 0.090 0.41 10.30
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 0.250 0.310 0.34 9.24
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 1.04 1.10 0.49 5.01
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 85.00 2.12 - 0.66 3.29
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 1.030 1.090 0.49 5.01
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 85.00 2.100 - 0.66 3.29
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 108.00 0.420 0.480 0.37 7.75
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 108.00 0.410 0.470 0.37 7.75
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 1.85 1.91 0.49 3.48
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 0.990 1.050 0.39 4.93
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 1.12 1.18 0.40 4.63
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 108.00 0.650 0.710 0.35 5.95
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 1.830 1.890 0.49 3.48
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 0.980 1.040 0.39 4.93
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 1.110 1.170 0.40 4.63
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 108.00 0.640 0.700 0.35 5.95
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 0.430 0.490 - -
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 1.47 1.53 0.45 3.99
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 98.00 1.25 1.31 0.42 4.35
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 2.01 2.07 0.51 3.30
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 0.430 0.490 - -