Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 77 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 77.00 - - 2.24 11.71
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 70.00 - - 1.70 14.54
Morgan Stanley Call 68 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 68.00 - - 1.53 15.82
Morgan Stanley Call 72 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 72.00 - - 1.86 13.52
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 75.00 - - 1.64 17.68
Morgan Stanley Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 74.00 - - 2.02 12.70
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 75.00 - - 1.66 17.34
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 75.00 - - 2.09 12.34
Morgan Stanley Call 79 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 79.00 - - 2.38 11.16
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 65.00 - - 1.12 21.65
Morgan Stanley Call 76 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 76.00 - - 2.17 12.01
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 0.010 0.091 0.67 -23.13
BNP Paribas Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 0.140 0.150 0.38 28.75
BNP Paribas Put 55 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 55.00 0.010 0.091 1.49 -12.42
BNP Paribas Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 55.00 0.600 - 0.78 9.18
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 0.010 0.091 1.07 17.44
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 66.00 0.430 0.440 0.64 -10.93
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 62.00 0.080 0.090 0.34 -31.96
BVT Put 74 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 74.00 1.180 1.190 1.36 -4.35
BVT Call 62 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 62.00 0.029 0.039 0.36 47.45
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 70.00 0.001 0.020 1.05 23.85
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 64.00 0.250 0.260 0.50 -16.52
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 68.00 0.620 0.630 0.86 -7.82
BVT Put 80 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 80.00 1.740 1.750 1.60 -3.10
BVT Put 75 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 75.00 1.270 1.280 1.38 -4.09
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 0.154 0.164 0.43 26.23
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 58.00 0.003 0.020 0.54 -39.28
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 68.00 0.001 0.020 0.88 27.53
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 56.00 0.520 0.530 0.83 10.07
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 70.00 0.800 0.810 1.08 -6.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.