Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 17/01/2025 34.00 0.240 0.280 0.26 6.38
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 17/01/2025 28.00 0.590 0.660 0.32 3.91
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 17/01/2025 32.00 0.340 0.390 0.28 5.39
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 17/01/2025 26.00 0.730 0.830 0.54 2.89
Morgan Stanley Call 51 CSX 21.03.2025   Call CSX Corporation 21/03/2025 51.00 0.018 0.040 0.31 8.27
Morgan Stanley Call 34 CSX 21.03.2025   Call CSX Corporation 21/03/2025 34.00 0.270 0.280 0.24 6.08
Morgan Stanley Put 30 CSX 21.03.2025   Put CSX Corporation 21/03/2025 30.00 0.120 0.128 0.27 -6.16
Morgan Stanley Call 32 CSX 21.03.2025   Call CSX Corporation 21/03/2025 32.00 0.380 0.390 0.26 5.18
Morgan Stanley Call 44 CSX 21.03.2025   Call CSX Corporation 21/03/2025 44.00 0.035 0.043 0.23 10.48
Morgan Stanley Call 42.5 CSX 21.03.2025   Call CSX Corporation 21/03/2025 42.50 0.046 0.054 0.22 10.23
Morgan Stanley Call 35 CSX 21.03.2025   Call CSX Corporation 21/03/2025 35.00 0.223 0.231 0.23 6.76
Morgan Stanley Call 47.5 CSX 21.03.2025   Call CSX Corporation 21/03/2025 47.50 0.023 0.040 0.27 9.19
Morgan Stanley Call 33 CSX 21.03.2025   Call CSX Corporation 21/03/2025 33.00 0.320 0.330 0.25 5.66
Morgan Stanley Call 39 CSX 21.03.2025   Call CSX Corporation 21/03/2025 39.00 0.095 0.103 0.22 8.94
Morgan Stanley Call 37.5 CSX 21.03.2025   Call CSX Corporation 21/03/2025 37.50 0.133 0.141 0.22 8.10
Morgan Stanley Call 45 CSX 21.03.2025   Call CSX Corporation 21/03/2025 45.00 0.030 0.040 0.24 10.12
Morgan Stanley Call 36 CSX 21.03.2025   Call CSX Corporation 21/03/2025 36.00 0.182 0.190 0.22 7.32
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 21/03/2025 40.00 0.076 0.084 0.22 9.38
Morgan Stanley Call 50 CSX 21.03.2025   Call CSX Corporation 21/03/2025 50.00 0.019 0.040 0.30 8.50
Morgan Stanley Call 41 CSX 21.03.2025   Call CSX Corporation 21/03/2025 41.00 0.062 0.070 0.22 9.76
Morgan Stanley Call 40 CSX 20.06.2025   Call CSX Corporation 20/06/2025 40.00 0.116 0.124 0.22 7.68
Morgan Stanley Call 35 CSX 20.06.2025   Call CSX Corporation 20/06/2025 35.00 0.280 0.290 0.24 5.58
Morgan Stanley Call 50 CSX 20.06.2025   Call CSX Corporation 20/06/2025 50.00 0.028 0.040 0.26 8.61
Morgan Stanley Call 37.5 CSX 20.06.2025   Call CSX Corporation 20/06/2025 37.50 0.184 0.192 0.23 6.70
Morgan Stanley Put 30 CSX 20.06.2025   Put CSX Corporation 20/06/2025 30.00 0.144 0.152 0.27 -5.27
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 20/06/2025 42.50 0.073 0.081 0.22 8.56