Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1400 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,400.00 - - 3.01 4.21
DZ Bank Call 1800 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,800.00 - - 1.08 22.44
DZ Bank Call 1260 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,260.00 - - 4.12 3.16
DZ Bank Put 1220 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,220.00 - - 4.44 -9.93
DZ Bank Call 1420 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,420.00 - - - -
DZ Bank Call 1460 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,460.00 - - 2.58 4.91
DZ Bank Put 1420 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,420.00 - - 2.95 -14.46
DZ Bank Call 1470 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,470.00 - - - -
DZ Bank Call 2200 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 2,200.00 - - 2.45 18.65
DZ Bank Call 1500 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,500.00 - - 2.33 5.50
DZ Bank Call 1530 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,530.00 - - 2.58 5.70
DZ Bank Call 1880 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,880.00 - - 1.09 30.79
DZ Bank Call 1510 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,510.00 - - 2.69 5.38
DZ Bank Call 1820 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,820.00 - - 1.04 25.50
DZ Bank Put 1400 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,400.00 - - 3.10 -13.86
DZ Bank Put 1460 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,460.00 - - 2.67 -15.82
DZ Bank Call 1840 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,840.00 - - 1.19 23.79
DZ Bank Put 1440 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,440.00 - - 2.81 -15.11
DZ Bank Call 1550 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,550.00 - - - -
DZ Bank Call 1490 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,490.00 - - - -
DZ Bank Call 1780 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,780.00 - - 1.14 19.60
DZ Bank Call 1570 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,570.00 - - - -
DZ Bank Put 1380 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,380.00 - - 3.24 -13.30
DZ Bank Call 1860 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,860.00 - - 1.10 28.21
DZ Bank Call 1760 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,760.00 - - 1.28 16.32
DZ Bank Put 1360 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,360.00 - - 3.38 -12.78
DZ Bank Call 1740 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,740.00 - - 1.34 14.61
DZ Bank Call 1430 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,430.00 - - 2.37 4.68
DZ Bank Put 1340 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,340.00 - - 3.53 -12.30
DZ Bank Call 1450 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,450.00 - - 3.16 4.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.