Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 100 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 100.00 - - 1.92 -6.23
BVT Call 290 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 290.00 - - 0.71 20.41
Goldman Sachs Put 150 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 150.00 - - 0.82 -15.03
Goldman Sachs Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 - - - -
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 350.00 - - 1.32 11.53
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 - - 0.47 -19.24
Goldman Sachs Put 240 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 240.00 - - - -
Goldman Sachs Put 220 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 220.00 - - 0.39 -14.27
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 120.00 - - 1.39 -8.92
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.130 0.140 0.47 -19.24
Goldman Sachs Call 240 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 240.00 - - 0.45 23.86
Morgan Stanley Call 207.5 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 207.50 - - 0.65 12.00
Goldman Sachs Put 210 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 210.00 - - 0.40 -18.33
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 190.00 - - 0.53 -19.73
Goldman Sachs Put 180 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 180.00 - - 0.63 -18.04
Morgan Stanley Call 227.5 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 227.50 - - 0.66 15.45
BVT Put 180 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 180.00 - - 0.58 -20.11
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 190.00 0.064 0.074 0.53 -19.73
Goldman Sachs Call 400 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 400.00 - - 1.50 9.91
Morgan Stanley Call 247.5 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 247.50 - - 0.75 16.06
BVT Put 180 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 180.00 - - 0.58 -20.11
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 280.00 - - 0.83 -3.12
Morgan Stanley Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 - - 0.93 14.21
Goldman Sachs Call 300 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 300.00 - - 0.87 15.89
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 255.00 - - 0.42 33.56
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 280.00 5.890 5.960 0.83 -3.12
Morgan Stanley Call 217.5 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 217.50 - - 0.65 14.01
Goldman Sachs Put 140 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 140.00 - - 1.16 -11.03
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 255.00 - - 0.42 33.56
Goldman Sachs Call 220 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 220.00 - - 0.78 11.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.