Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 35 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 35.00 - - 0.51 -2.72
JP Morgan Call 20 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 20.00 - - 0.92 1.81
JP Morgan Call 45 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 45.00 - - 0.64 3.73
JP Morgan Call 50 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 50.00 - - 0.63 4.09
JP Morgan Call 40 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 40.00 - - 0.66 3.34
JP Morgan Call 35 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 35.00 - - 0.69 2.93
JP Morgan Call 30 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 30.00 - - 0.74 2.52
JP Morgan Call 25 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 25.00 - - 0.82 2.13
JP Morgan Put 30 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 30.00 - - 0.57 -2.85
JP Morgan Put 20 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 20.00 - - 0.61 -3.52
JP Morgan Put 15 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 15.00 - - 0.83 -2.63
JP Morgan Put 25 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 25.00 - - 0.51 -3.75
JP Morgan Put 35 AR 16.01.2026   Put Antero Resources Cor... 16/01/2026 35.00 - - 0.60 -1.25
JP Morgan Put 30 AR 16.01.2026   Put Antero Resources Cor... 16/01/2026 30.00 - - 0.61 -1.35
JP Morgan Put 25 AR 16.01.2026   Put Antero Resources Cor... 16/01/2026 25.00 - - 0.61 -1.53
JP Morgan Put 20 AR 16.01.2026   Put Antero Resources Cor... 16/01/2026 20.00 - - 0.68 -1.51
JP Morgan Call 65 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 65.00 - - 0.60 2.78
JP Morgan Call 60 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 60.00 - - 0.60 2.70
JP Morgan Call 30 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 30.00 - - 0.65 1.90
JP Morgan Call 35 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 35.00 - - 0.56 2.23
JP Morgan Call 40 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 40.00 - - 0.56 2.37
JP Morgan Call 45 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 45.00 - - 0.59 2.39
JP Morgan Call 50 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 50.00 - - 0.59 2.50
JP Morgan Call 55 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 55.00 - - 0.59 2.61