Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 80 AIG 21.06.2024   Call American Internation... 21/06/2024 80.00 0.090 0.100 0.23 27.65
BNP Paribas Call 85 AIG 21.06.2024   Call American Internation... 21/06/2024 85.00 0.011 0.091 0.33 25.08
Soc. Generale Call 80 AIG 21.06.2024   Call American Internation... 21/06/2024 80.00 0.098 0.110 0.24 27.00
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 21/06/2024 85.00 0.016 0.040 0.33 25.35
Soc. Generale Call 45 AIG 21.06.2024   Call American Internation... 21/06/2024 45.00 3.070 - - -
Soc. Generale Call 65 AIG 21.06.2024   Call American Internation... 21/06/2024 65.00 1.230 - - -
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 21/06/2024 60.00 0.001 0.040 0.74 -11.69
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 21/06/2024 95.00 0.001 0.040 0.58 16.11
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 21/06/2024 40.00 0.001 0.040 1.62 -5.56
Soc. Generale Call 90 AIG 21.06.2024   Call American Internation... 21/06/2024 90.00 0.001 0.040 0.46 19.31
Soc. Generale Call 70 AIG 21.06.2024   Call American Internation... 21/06/2024 70.00 0.780 - 0.23 9.69
Soc. Generale Put 50 AIG 21.06.2024   Put American Internation... 21/06/2024 50.00 0.001 0.040 1.14 -7.81
Soc. Generale Call 75 AIG 21.06.2024   Call American Internation... 21/06/2024 75.00 0.370 0.380 0.25 15.87
Soc. Generale Call 40 AIG 21.06.2024   Call American Internation... 21/06/2024 40.00 3.530 - - -
Soc. Generale Call 60 AIG 21.06.2024   Call American Internation... 21/06/2024 60.00 1.690 - - -
Soc. Generale Call 50 AIG 21.06.2024   Call American Internation... 21/06/2024 50.00 2.610 - - -
Soc. Generale Call 55 AIG 21.06.2024   Call American Internation... 21/06/2024 55.00 2.150 - - -
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 21/06/2024 45.00 0.001 0.040 1.37 -6.56
JP Morgan Put 77.5 AIG 19.07.2024   Put American Internation... 19/07/2024 77.50 - - 0.24 -14.12
JP Morgan Put 72.5 AIG 19.07.2024   Put American Internation... 19/07/2024 72.50 - - 0.28 -16.06
JP Morgan Call 75 AIG 19.07.2024   Call American Internation... 19/07/2024 75.00 - - 0.21 13.37
JP Morgan Put 65 AIG 19.07.2024   Put American Internation... 19/07/2024 65.00 - - 0.42 -12.35
JP Morgan Put 75 AIG 19.07.2024   Put American Internation... 19/07/2024 75.00 - - 0.25 -15.61
JP Morgan Put 67.5 AIG 19.07.2024   Put American Internation... 19/07/2024 67.50 - - 0.38 -13.05
JP Morgan Call 77.5 AIG 19.07.2024   Call American Internation... 19/07/2024 77.50 - - 0.23 14.50
JP Morgan Call 82.5 AIG 19.07.2024   Call American Internation... 19/07/2024 82.50 - - 0.24 19.57
JP Morgan Call 85 AIG 19.07.2024   Call American Internation... 19/07/2024 85.00 - - 0.26 19.61
JP Morgan Put 70 AIG 19.07.2024   Put American Internation... 19/07/2024 70.00 - - 0.33 -14.69
JP Morgan Call 80 AIG 19.07.2024   Call American Internation... 19/07/2024 80.00 - - 0.22 17.95
JP Morgan Put 80 AIG 19.07.2024   Put American Internation... 19/07/2024 80.00 - - 0.26 -11.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.