Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 120 GOOG 14.06.2024   Put Alphabet C 14/06/2024 120.00 - - 1.31 -13.43
JP Morgan Call 178 GOOG 14.06.2024   Call Alphabet C 14/06/2024 178.00 - - 0.32 27.89
Goldman Sachs Call 190 GOOG 14.06.2024   Call Alphabet C 14/06/2024 190.00 - - 0.35 42.69
BVT Put 155 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 155.00 - - 0.24 -61.93
Goldman Sachs Put 170 GOOG 14.06.2024   Put Alphabet C 14/06/2024 170.00 - - 0.34 -34.91
JP Morgan Call 185 GOOG 14.06.2024   Call Alphabet C 14/06/2024 185.00 - - 0.34 36.14
Goldman Sachs Put 130 GOOG 14.06.2024   Put Alphabet C 14/06/2024 130.00 - - 1.08 -16.00
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 170.00 - - - -
Goldman Sachs Call 210 GOOG 14.06.2024   Call Alphabet C 14/06/2024 210.00 - - 0.62 28.16
JP Morgan Call 190 GOOG 14.06.2024   Call Alphabet C 14/06/2024 190.00 - - 0.35 42.72
Goldman Sachs Call 170 GOOG 14.06.2024   Call Alphabet C 14/06/2024 170.00 - - 0.30 18.52
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 170.00 - - - -
Goldman Sachs Call 205 GOOG 14.06.2024   Call Alphabet C 14/06/2024 205.00 - - 0.56 30.86
JP Morgan Call 176 GOOG 14.06.2024   Call Alphabet C 14/06/2024 176.00 - - 0.31 25.79
Goldman Sachs Call 215 GOOG 14.06.2024   Call Alphabet C 14/06/2024 215.00 - - 0.69 25.75
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 14/06/2024 180.00 - - 0.29 34.26
Goldman Sachs Call 195 GOOG 14.06.2024   Call Alphabet C 14/06/2024 195.00 - - 0.41 38.79
JP Morgan Call 175 GOOG 14.06.2024   Call Alphabet C 14/06/2024 175.00 - - 0.34 22.48
Goldman Sachs Call 175 GOOG 14.06.2024   Call Alphabet C 14/06/2024 175.00 - - 0.30 25.47
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 14/06/2024 180.00 - - 0.29 34.26
Goldman Sachs Call 185 GOOG 14.06.2024   Call Alphabet C 14/06/2024 185.00 - - 0.31 40.90
JP Morgan Put 172 GOOG 14.06.2024   Put Alphabet C 14/06/2024 172.00 - - 0.35 -30.38
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 14/06/2024 170.00 - - 0.30 18.52
JP Morgan Call 182 GOOG 14.06.2024   Call Alphabet C 14/06/2024 182.00 - - 0.33 33.22
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 14/06/2024 170.00 - - 0.30 18.52
JP Morgan Put 168 GOOG 14.06.2024   Put Alphabet C 14/06/2024 168.00 - - 0.37 -33.84
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 165.00 - - - -
JP Morgan Put 174 GOOG 14.06.2024   Put Alphabet C 14/06/2024 174.00 - - 0.37 -26.45
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 165.00 - - - -
JP Morgan Put 170 GOOG 14.06.2024   Put Alphabet C 14/06/2024 170.00 - - 0.37 -31.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.