Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 270 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 270.00 0.040 0.050 0.45 13.64
JP Morgan Call 360 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 360.00 - - 0.79 12.40
JP Morgan Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.006 0.026 0.63 12.16
JP Morgan Put 280 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 280.00 0.230 0.250 0.43 -7.29
BNP Paribas Call 230 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 230.00 2.69 2.77 0.50 7.05
BNP Paribas Call 280 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 280.00 0.210 0.290 0.39 18.49
Morgan Stanley Call 380 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 380.00 - - 1.12 8.89
Morgan Stanley Call 440 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 440.00 - - 1.33 7.98
Morgan Stanley Call 410 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 410.00 - - 1.19 8.77
Morgan Stanley Call 325 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 325.00 0.030 0.178 0.95 9.23
Morgan Stanley Call 240 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 240.00 - - 1.05 5.31
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 350.00 0.045 0.134 0.98 9.86
Morgan Stanley Call 390 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 390.00 - - 1.16 8.65
Morgan Stanley Call 420 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 420.00 - - 1.25 8.33
Morgan Stanley Call 370 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 370.00 0.041 0.130 1.07 9.18
Morgan Stanley Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.057 0.213 0.78 10.71
Morgan Stanley Put 300 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 300.00 - - - -
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 400.00 - - 1.22 8.22
Morgan Stanley Call 425 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 425.00 - - 1.34 7.60
Morgan Stanley Call 290 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 290.00 0.145 0.229 0.68 12.08
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 400.00 - - 1.22 8.22
Morgan Stanley Call 250 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 250.00 - - 1.18 5.04
Morgan Stanley Call 225 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 225.00 - - 0.74 6.39
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 450.00 - - 1.36 7.83
Morgan Stanley Call 325 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 325.00 0.034 0.181 0.77 10.91
Morgan Stanley Call 360 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 360.00 0.043 0.132 1.02 9.50
Morgan Stanley Call 330 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 330.00 0.051 0.139 0.87 10.71
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 350.00 0.025 0.171 1.09 8.36
Morgan Stanley Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.064 0.223 0.60 13.01
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 400.00 - - 1.15 9.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.