Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 20/06/2024 99.34 0.0010 0.0210 1.72 13.21
HSBC Call 99.34 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 99.34 - - 1.72 13.21
HSBC Call 99.34 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 99.34 0.001 0.021 1.72 13.21
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 20/06/2024 109.34 0.0010 0.0210 2.06 11.38
HSBC Call 109.34 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 109.34 - - 2.06 11.38
HSBC Call 109.34 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 109.34 0.001 0.021 2.06 11.38
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 20/06/2024 119.34 0.0010 0.0210 2.37 10.18
HSBC Call 119.34 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 119.34 - - 2.37 10.18
HSBC Call 119.34 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 119.34 0.001 0.021 2.37 10.18
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 20/06/2024 129.34 0.0010 0.0210 2.64 9.33
HSBC Call 129.34 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 129.34 - - 2.64 9.33
HSBC Call 129.34 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 129.34 0.001 0.021 2.64 9.33
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 20/06/2024 139.34 0.0010 0.0210 2.88 8.69
HSBC Call 139.34 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 139.34 - - 2.88 8.69
HSBC Call 139.34 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 139.34 0.001 0.021 2.88 8.69
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 20/06/2024 149.34 0.0010 0.0210 3.11 8.19
HSBC Call 149.34 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 149.34 - - 3.11 8.19
HSBC Call 149.34 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 149.34 0.001 0.021 3.11 8.19
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 20/06/2024 60.00 0.0010 0.0210 0.80 -23.17
HSBC Put 60 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 60.00 - - 0.80 -23.17
HSBC Put 60 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 60.00 0.001 0.021 0.80 -23.17
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 20/06/2024 65.00 0.0010 0.0210 0.41 -41.32
HSBC Put 65 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 65.00 - - 0.41 -41.32
HSBC Put 65 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 65.00 0.001 0.021 0.41 -41.32
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 20/06/2024 70.00 0.0010 0.0210 - -
HSBC Put 70 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 70.00 - - - -
HSBC Put 70 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 70.00 0.001 0.021 - -
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 20/06/2024 75.00 0.1380 0.1580 - -
HSBC Put 75 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 75.00 - - - -
HSBC Put 75 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 75.00 0.138 0.158 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.