Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 135 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 135.00 0.034 0.120 0.47 7.86
JP Morgan Put 85 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 85.00 0.430 0.460 0.38 -5.76
JP Morgan Call 110 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 110.00 0.210 0.250 0.37 8.20
JP Morgan Call 140 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 140.00 0.024 0.120 0.54 6.66
JP Morgan Put 75 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 75.00 0.190 0.230 0.41 -6.54
JP Morgan Call 100 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 100.00 0.440 0.470 0.37 6.94
JP Morgan Put 80 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 80.00 0.290 0.320 0.39 -6.14
JP Morgan Call 105 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 105.00 0.310 0.350 0.35 7.91
JP Morgan Put 100 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 100.00 1.14 1.17 0.36 -4.29
JP Morgan Call 120 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 120.00 0.099 0.160 0.40 8.26
JP Morgan Put 95 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 95.00 0.850 0.880 0.33 -5.30
JP Morgan Call 95 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 95.00 0.620 0.650 0.35 6.62
JP Morgan Put 85 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 85.00 0.540 0.570 0.40 -4.77
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 125.00 0.130 0.190 0.41 7.52
JP Morgan Put 105 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 105.00 1.56 1.60 0.38 -3.35
JP Morgan Call 145 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 145.00 0.033 0.130 0.52 6.43
JP Morgan Put 110 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 110.00 1.90 1.94 0.38 -3.05
JP Morgan Call 90 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 90.00 1.00 1.03 0.42 4.75
JP Morgan Put 90 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 90.00 0.730 0.760 0.39 -4.45
JP Morgan Call 105 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 105.00 0.440 0.480 0.40 6.20
JP Morgan Put 80 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 80.00 0.390 0.420 0.42 -4.95
JP Morgan Call 100 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 100.00 0.590 0.620 0.38 6.03
JP Morgan Call 110 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 110.00 0.330 0.370 0.38 7.00
JP Morgan Call 140 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 140.00 0.046 0.140 0.47 7.15
JP Morgan Call 115 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 115.00 0.240 0.290 0.40 7.04
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 100.00 1.24 1.27 0.38 -3.71
JP Morgan Call 95 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 95.00 0.780 0.810 0.38 5.58
JP Morgan Call 120 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 120.00 0.170 0.220 0.41 7.17
JP Morgan Call 130 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 130.00 0.090 0.160 0.43 7.34
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 75.00 0.270 0.310 0.42 -5.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.