Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.50 0.195 0.205 0.39 26.31
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.00 0.085 0.095 0.47 -23.55
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.00 0.086 0.096 0.47 -23.55
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.50 0.018 0.065 0.47 28.59
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.50 0.016 0.064 0.47 28.59
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.50 0.056 0.066 0.53 -23.81
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.50 0.057 0.067 0.53 -23.81
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 0.073 0.083 0.36 35.27
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 0.072 0.082 0.36 35.27
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.50 0.150 0.160 0.46 -20.15
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.50 0.153 0.163 0.46 -20.15
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.00 0.290 0.300 0.46 -16.52
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.00 0.290 0.300 0.46 -16.52
BVT Put 12.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 12.50 - - 1.03 -13.64
BVT Put 12.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 12.50 - - 1.03 -13.64
BVT Call 12.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.50 3.66 3.67 1.27 4.01
BVT Call 12.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.50 3.660 3.670 1.27 4.01
BVT Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 13.00 3.17 3.18 1.13 4.57
BVT Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 13.00 3.170 3.190 1.13 4.57
BVT Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.00 4.16 4.17 1.40 3.58
BVT Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.00 4.150 4.160 1.40 3.58
BVT Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.00 0.022 0.065 0.89 -15.55
BVT Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.00 0.023 0.064 0.89 -15.55
BVT Call 14.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 14.50 1.70 1.71 0.72 7.92
BVT Call 14.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 14.50 1.690 1.700 0.72 7.92
BVT Call 11.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 11.50 4.65 4.66 1.56 3.22
BVT Call 11.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 11.50 4.650 4.660 1.56 3.22
BVT Put 13.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.50 0.030 0.065 0.76 -17.92
BVT Put 13.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.50 0.031 0.064 0.76 -17.92
BVT Call 15 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.00 1.22 1.23 0.60 10.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.