Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 41 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 41.00 - - 0.36 -9.45
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 43.00 - - 0.31 23.60
BVT Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 40.00 - - 0.31 16.89
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 - - 0.31 25.86
BVT Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 - - 0.34 24.48
BVT Put 38 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 38.00 - - 0.34 -14.73
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 46.00 - - 0.38 22.39
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 41.00 - - 0.31 19.03
BVT Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 38.00 - - 0.33 12.60
BVT Put 32 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 32.00 - - 0.46 -17.71
BVT Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.00 - - 0.36 9.01
BVT Put 33 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 33.00 - - 0.42 -18.73
BVT Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.00 - - 0.34 10.63
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 35.00 0.001 0.041 0.43 -15.16
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 28.00 0.001 0.081 1.15 -5.55
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 30.00 0.001 0.081 0.98 -6.46
DZ Bank Put 47.5 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 47.50 0.850 0.930 0.76 -3.34
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 45.00 0.600 0.680 0.63 -4.40
DZ Bank Put 36 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 36.00 0.014 0.054 0.40 -14.88
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 0.180 0.220 0.38 -10.13
DZ Bank Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.00 0.001 0.081 0.95 8.04
DZ Bank Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 60.00 0.001 0.081 1.23 6.64
DZ Bank Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 65.00 0.001 0.081 1.38 6.11
DZ Bank Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 50.00 1.100 1.180 0.87 -2.69
Soc. Generale Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 0.200 0.210 0.38 -10.13
Soc. Generale Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 30.00 0.001 0.020 0.65 -11.92
Soc. Generale Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 35.00 0.024 0.034 0.41 -16.18
Soc. Generale Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 45.00 0.620 0.660 0.56 -4.71
Soc. Generale Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 50.00 1.110 1.160 0.76 -2.90
Soc. Generale Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.00 0.310 0.330 0.27 10.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.