Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 56.00 - - 0.48 -3.54
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 - - 0.46 -3.40
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 - - 0.48 -2.87
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 - - 0.45 3.22
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 80.00 - - 0.39 4.54
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 60.00 - - 0.46 -3.46
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 - - 0.48 -3.03
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 66.00 - - 0.48 -2.96
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 76.00 - - 0.39 4.28
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 68.00 - - 0.38 3.86
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 - - 0.45 3.33
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 80.00 - - 0.43 3.20
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 68.00 - - 0.43 2.80
JP Morgan Call 66 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 66.00 - - 0.37 3.05
JP Morgan Call 76 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 76.00 - - 0.38 3.35
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 70.00 - - 0.49 -1.90
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 86.00 - - 0.39 3.71
JP Morgan Put 72 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 72.00 - - 0.44 -2.10
JP Morgan Call 88 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 88.00 - - 0.39 3.76
JP Morgan Call 90 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 90.00 - - 0.39 3.85
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 84.00 - - 0.42 3.37
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 58.00 - - 0.48 -2.33
JP Morgan Put 62 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 62.00 - - 0.47 -2.29
JP Morgan Call 92 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 92.00 - - 0.39 3.91
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 78.00 - - 0.39 3.41
JP Morgan Put 68 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 68.00 - - 0.45 -2.17
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 56.00 - - 0.52 -2.16
JP Morgan Put 54 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 54.00 - - 0.49 -2.39
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 70.00 - - 0.38 3.16
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 64.00 - - 0.46 -2.24