Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 82.00 - - 0.24 21.86
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 82.00 - - 0.24 21.86
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 84.00 - - 0.19 34.44
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 84.00 - - 0.19 34.44
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 86.00 - - 0.19 46.93
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 86.00 - - 0.19 46.93
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 74.00 - - 0.51 7.37
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 74.00 - - 0.51 7.37
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 70.00 - - 0.67 5.44
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 70.00 - - 0.67 5.44
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 - - 0.86 4.12
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 - - 0.86 4.12
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 - - 0.48 8.03
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 - - 0.48 8.03
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 - - 0.18 41.21
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 - - 0.18 41.21
BVT Call 95 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 95.00 - - 0.44 27.21
BVT Call 95 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 95.00 - - 0.44 27.21
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 88.00 - - 0.22 48.58
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 88.00 - - 0.22 48.58
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 - - 0.29 38.70
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 - - 0.29 38.70
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.00 - - 0.35 32.78
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.00 - - 0.35 32.78
JP Morgan Put 85 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 85.00 - - - -
JP Morgan Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 70.00 - - 0.42 -27.14
JP Morgan Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 80.00 - - - -
JP Morgan Put 75 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 75.00 - - 0.18 -56.56
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 - - 0.27 15.65
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 0.410 0.420 0.27 15.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.