Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 35.00 0.130 0.140 0.34 -5.68
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 0.260 0.270 0.31 -5.13
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 0.110 0.120 0.23 9.59
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 50.00 0.250 0.260 0.24 7.85
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 0.051 0.061 0.24 10.58
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 30.00 0.059 0.069 0.38 -5.83
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 45.00 0.480 0.490 0.25 6.22
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 60.00 1.90 1.91 0.40 -1.97
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 50.00 0.860 0.870 0.31 -3.47
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 45.00 0.490 0.500 0.30 -4.38
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 35.00 0.130 0.140 0.34 -5.68
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 50.00 0.240 0.250 0.24 7.85
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 0.260 0.270 0.31 -5.13
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 0.110 0.120 0.23 9.59
Morgan Stanley Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 45.00 0.530 0.540 0.28 5.46
Morgan Stanley Call 43 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 43.00 0.670 0.680 0.29 4.94
Morgan Stanley Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 0.320 0.330 0.35 -4.40
Morgan Stanley Call 51 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 51.00 0.270 0.280 0.28 6.78
Morgan Stanley Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 0.142 0.148 0.33 7.11
Morgan Stanley Call 53 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 53.00 0.218 0.224 0.28 7.17
Morgan Stanley Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 0.184 0.190 0.29 7.31
Morgan Stanley Call 49 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 49.00 0.340 0.350 0.27 6.50
Morgan Stanley Call 46 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 46.00 0.480 0.490 0.28 5.75
Morgan Stanley Call 57 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 57.00 0.161 0.167 0.30 7.30
Morgan Stanley Call 58 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 58.00 0.152 0.158 0.31 7.26
Morgan Stanley Call 48 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 48.00 0.380 0.390 0.27 6.28
Morgan Stanley Call 47 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 47.00 0.420 0.430 0.28 5.98
Morgan Stanley Call 56 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 56.00 0.171 0.177 0.30 7.31
Morgan Stanley Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 50.00 0.300 0.310 0.28 6.62
Morgan Stanley Call 54 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 54.00 0.199 0.205 0.28 7.26