Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.50 - - 1.45 3.94
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 1.08 5.75
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 16.00 - - 0.57 -14.09
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 16.50 - - 0.55 -13.46
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 15.00 - - 0.75 -11.31
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 15.50 - - 0.67 -12.50
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 19.00 - - 0.90 7.59
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 17.00 - - 0.43 -16.84
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 17.50 - - 0.34 -18.90
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 1.07 -8.18
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 20.00 - - 0.81 9.51
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 1.28 -6.96
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 1.38 -6.55
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 2.02 2.75
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.00 - - 1.85 -4.94
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 3.00 1.92
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.00 - - 3.86 1.68
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.50 - - 1.19 5.04
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 1.16 -7.69
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.50 - - 1.98 -4.60
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.00 - - 1.62 -5.54
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 2.49 2.26
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.50 - - 1.72 -5.30
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 8.50 - - 2.28 -4.00
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.00 - - 2.13 -4.29
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 3.43 1.84
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 2.65 2.13
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.00 - - 1.89 -4.78
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 3.20 1.94
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.00 - - 2.35 2.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.