Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.560 0.640 0.43 11.13
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.009 0.021 0.17 58.46
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.009 0.045 0.17 58.46
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.147 0.157 0.23 25.81
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.143 0.197 0.23 25.81
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.021 0.29 38.91
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.061 0.29 38.91
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.64 -18.07
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.64 -18.07
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 0.005 0.021 0.49 -23.60
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 0.005 0.053 0.49 -23.60
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 0.013 0.023 0.36 -30.54
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 0.013 0.043 0.36 -30.54
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.031 0.041 0.26 -35.98
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.033 0.063 0.26 -35.98
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 0.119 0.129 0.20 -32.47
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 0.128 0.179 0.20 -32.47
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 0.500 0.510 0.30 -14.72
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 0.510 0.600 0.30 -14.72
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 1.000 1.010 0.49 -7.95
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 1.010 1.100 0.49 -7.95
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 1.50 1.51 0.61 -5.72
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 1.510 1.600 0.61 -5.72
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 2.00 2.01 0.73 -4.42
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 2.010 2.100 0.73 -4.42
Morgan Stanley Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.34 18.14
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.22 41.20
Morgan Stanley Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.34 30.59
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.46 24.15
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.56 20.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.