Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 180 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 180.00 3.69 3.72 0.30 5.03
UniCredit Call 180 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 180.00 3.740 3.770 0.30 5.03
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 200.00 2.0800 2.0900 0.24 7.85
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 200.00 2.04 2.05 0.24 7.85
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 200.00 2.080 2.090 0.24 7.85
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 210.00 1.4000 1.4100 0.23 9.74
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 210.00 1.36 1.37 0.23 9.74
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 210.00 1.400 1.410 0.23 9.74
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 150.00 0.0560 - 0.33 -13.99
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 - - 0.33 -13.99
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 0.055 - 0.33 -13.99
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 160.00 - - - -
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 160.00 - - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 190.00 2.8700 2.8800 0.26 6.32
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 190.00 2.83 2.84 0.26 6.32
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 190.00 2.870 2.880 0.26 6.32
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 170.00 - - 0.34 4.16
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 170.00 - - 0.34 4.16
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 215.00 1.1100 1.1200 0.22 10.83
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 215.00 1.080 1.090 0.22 10.83
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 215.00 1.110 1.120 0.22 10.83
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 235.00 0.3600 0.3700 0.21 15.22
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 235.00 0.350 0.360 0.21 15.22
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 235.00 0.360 0.370 0.21 15.22
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 24.54 24.59 - -
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 175.00 22.23 22.28 - -
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 15.06 15.11 0.07 13.64
Morgan Stanley Call 230 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 230.00 0.420 0.470 0.21 14.51
Morgan Stanley Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 0.066 0.107 0.24 17.47
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 225.00 5.34 5.39 0.19 14.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.