Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.50 0.001 0.041 0.90 13.54
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 4.50 - - 1.06 -10.33
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 4.50 - - 1.06 -10.33
BNP Paribas Call 6.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.80 - - 0.61 18.23
BNP Paribas Call 6.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.80 0.001 0.041 0.61 18.23
BNP Paribas Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - 0.70 16.44
BNP Paribas Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 0.001 0.041 0.70 16.44
BNP Paribas Call 5.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.80 - - 0.40 15.27
BNP Paribas Call 5.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.80 0.190 0.240 0.40 15.27
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 0.37 19.84
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.080 0.130 0.37 19.84
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.20 - - 0.36 25.32
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.20 0.014 0.060 0.36 25.32
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 - - 0.47 22.42
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 0.001 0.041 0.47 22.42
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 0.74 -14.36
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 0.001 0.041 0.74 -14.36
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.50 - - 0.45 -20.78
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.50 0.006 0.052 0.45 -20.78
Soc. Generale Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.50 - - 0.52 9.50
Soc. Generale Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.50 0.460 0.500 0.52 9.50
Soc. Generale Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 - - 0.46 22.93
Soc. Generale Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 0.022 0.039 0.46 22.93
Soc. Generale Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.50 - - 0.76 17.11
Soc. Generale Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.50 0.003 0.020 0.76 17.11
Soc. Generale Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 8.00 - - 0.92 14.68
Soc. Generale Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 8.00 0.001 0.020 0.92 14.68
Soc. Generale Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 0.88 5.15
Soc. Generale Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.00 0.920 1.000 0.88 5.15
Soc. Generale Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 0.68 -16.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.