Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 7.8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.80 - - 0.43 15.09
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 - - 0.38 9.77
UniCredit Call 7.2 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.20 - - 0.39 11.20
UniCredit Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.00 - - 0.46 15.69
UniCredit Call 12 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 12.00 - - 0.72 21.70
UniCredit Call 10 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 10.00 - - 0.69 16.80
UniCredit Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 10.00 - - 1.83 -1.78
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 9.00 - - 0.30 47.59
UniCredit Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 5.00 - - 0.70 -20.58
UniCredit Call 13 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 13.00 - - 0.83 19.13
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 - - - -
UniCredit Call 4 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 4.00 - - - -
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.50 - - 0.52 6.14
UniCredit Call 5.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.50 - - 1.17 3.18
UniCredit Call 8.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.50 - - 0.53 16.31
UniCredit Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.00 - - 0.43 17.12
UniCredit Call 7.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.50 - - 0.33 16.06
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 4.50 - - - -
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 - - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 - - - -
HSBC Call 10 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 10.00 - - 1.26 7.27
HSBC Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.00 - - 0.56 12.62
HSBC Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 - - 0.59 7.58
HSBC Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 9.00 - - 0.95 8.85
HSBC Put 9 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 9.00 - - 1.30 -2.82
HSBC Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 - - 0.97 -4.75
HSBC Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 10.00 - - 1.98 -1.66
HSBC Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.00 - - 0.89 -7.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.