Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 22.00 - - 0.62 -28.57
BNP Paribas Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 26.00 - - 0.30 52.57
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.00 - - 0.27 39.10
BNP Paribas Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 21.00 - - 0.80 -22.98
BNP Paribas Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.00 - - 0.40 12.30
Goldman Sachs Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.00 - - 1.55 5.77
Soc. Generale Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 27.00 - - 0.67 22.28
Soc. Generale Call 36 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 36.00 - - 1.17 20.92
BNP Paribas Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 27.00 - - 0.44 40.48
Goldman Sachs Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 28.00 - - 1.66 8.01
Goldman Sachs Put 19 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 19.00 - - 3.37 -3.31
Goldman Sachs Call 23.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.50 - - 1.65 5.76
BNP Paribas Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 22.00 - - - -
Goldman Sachs Call 25.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.50 - - 1.14 9.83
Goldman Sachs Call 27.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 27.50 - - 1.55 8.39
Soc. Generale Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 18.00 - - - -
Goldman Sachs Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 27.00 - - 1.43 8.84
Goldman Sachs Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 29.00 - - 2.31 5.83
Goldman Sachs Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.00 - - 0.94 11.19
BNP Paribas Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 26.00 - - 1.69 -4.77
DZ Bank Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 25.00 - - 1.36 -6.61
Goldman Sachs Put 14 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 14.00 - - 6.29 -1.64
Goldman Sachs Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 26.00 - - 1.17 10.02
BNP Paribas Call 23.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.50 - - 0.33 16.12
Soc. Generale Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 25.00 0.022 0.032 0.30 34.81
Soc. Generale Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 29.00 0.001 - 0.55 40.30
Soc. Generale Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 22.00 0.270 - - -
Soc. Generale Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 18.00 6.740 - - -
Soc. Generale Call 32 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 32.00 0.001 - 0.84 27.87
Soc. Generale Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 24.00 0.090 - 0.24 24.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.